PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2026 | 3.89 | 3.89 | 3.89 | 15,914 | 8 | 4,091 |
| 16/09/2026 | 4.20 | 4.20 | 4.20 | 1,176 | 2 | 280 |
| 15/09/2026 | 4.05 | 4.05 | 4.05 | 3,726 | 1 | 920 |
| 14/09/2026 | 3.87 | 3.87 | 3.87 | 8,824 | 9 | 2,280 |
| 10/09/2026 | 3.65 | 3.60 | 3.60 | 2,142 | 4 | 589 |
| 09/09/2026 | 3.50 | 3.50 | 3.50 | 19,688 | 3 | 5,625 |
| 08/09/2026 | 3.50 | 3.50 | 3.50 | 1,313 | 1 | 375 |
| 06/09/2026 | 3.50 | 3.50 | 3.50 | 2,800 | 1 | 800 |
| 03/09/2026 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 02/09/2026 | 3.40 | 3.40 | 3.40 | 3,400 | 2 | 1,000 |
| 24/08/2026 | 3.65 | 3.40 | 3.40 | 6,818 | 3 | 2,005 |
| 23/08/2026 | 3.40 | 3.40 | 3.40 | 439 | 2 | 129 |
| 20/08/2026 | 3.40 | 3.40 | 3.40 | 2,125 | 4 | 625 |
| 19/08/2026 | 3.38 | 3.35 | 3.38 | 34,792 | 8 | 10,297 |
| 18/08/2026 | 3.38 | 3.38 | 3.38 | 8,511 | 7 | 2,518 |
| 16/08/2026 | 3.38 | 3.26 | 3.38 | 16,324 | 5 | 5,007 |
| 12/08/2026 | 3.26 | 3.25 | 3.25 | 1,952 | 5 | 600 |
| 10/08/2026 | 3.40 | 3.40 | 3.40 | 44 | 2 | 13 |
| 05/08/2026 | 3.35 | 3.35 | 3.35 | 7,203 | 6 | 2,150 |
| 03/08/2026 | 3.35 | 3.35 | 3.35 | 1,956 | 2 | 584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2026 | 3.20 | 3.20 | 3.20 | 1,520 | 2 | 475 |
| 24/05/2026 | 3.22 | 3.14 | 3.22 | 99 | 2 | 31 |
| 17/05/2026 | 3.00 | 3.00 | 3.00 | 3,717 | 5 | 1,239 |
| 10/05/2026 | 3.00 | 2.94 | 2.94 | 4,331 | 5 | 1,456 |
| 03/05/2026 | 2.97 | 2.94 | 2.97 | 39,323 | 22 | 13,360 |
| 26/04/2026 | 2.94 | 2.84 | 2.94 | 75,474 | 13 | 26,043 |
| 19/04/2026 | 2.90 | 2.90 | 2.90 | 15,680 | 6 | 5,407 |
| 12/04/2026 | 2.90 | 2.90 | 2.90 | 9,860 | 4 | 3,400 |
| 05/04/2026 | 3.14 | 2.94 | 2.94 | 63,629 | 7 | 20,350 |
| 29/03/2026 | 2.93 | 2.93 | 2.93 | 176 | 2 | 60 |
| 24/03/2026 | 3.16 | 3.16 | 3.16 | 6 | 1 | 2 |
| 08/03/2026 | 3.15 | 3.15 | 3.15 | 10,395 | 3 | 3,300 |
| 01/03/2026 | 3.20 | 3.01 | 3.20 | 20,034 | 11 | 6,465 |
| 22/02/2026 | 3.26 | 3.15 | 3.15 | 1,694 | 4 | 535 |
| 15/02/2026 | 3.10 | 2.65 | 3.10 | 30,028 | 18 | 10,695 |
| 08/02/2026 | 2.80 | 2.50 | 2.59 | 63,506 | 53 | 24,627 |
| 01/02/2026 | 2.39 | 2.38 | 2.39 | 7,397 | 3 | 3,099 |
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 20,797 | 9 | 8,600 |
| 18/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 11/01/2026 | 2.49 | 2.35 | 2.49 | 24,803 | 11 | 10,302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.98 | 1.80 | 1.98 | 172,255 | 64 | 93,467 |
| 02/01/2025 | 2.16 | 1.80 | 1.85 | 235,434 | 91 | 120,144 |
| 01/12/2024 | 1.84 | 1.75 | 1.83 | 78,238 | 28 | 43,436 |
| 03/11/2024 | 1.82 | 1.75 | 1.81 | 47,434 | 21 | 26,890 |
| 01/10/2024 | 1.80 | 1.71 | 1.77 | 152,950 | 36 | 87,420 |
| 01/09/2024 | 1.82 | 1.72 | 1.72 | 21,464 | 24 | 12,390 |
| 01/08/2024 | 1.95 | 1.72 | 1.72 | 7,301 | 13 | 4,008 |
| 01/07/2024 | 1.99 | 1.73 | 1.99 | 13,830 | 17 | 7,245 |
| 02/06/2024 | 1.90 | 1.62 | 1.84 | 23,777 | 26 | 13,810 |
| 01/05/2024 | 1.72 | 1.62 | 1.72 | 17,784 | 14 | 10,907 |
| 01/04/2024 | 1.70 | 1.60 | 1.70 | 20,390 | 8 | 12,500 |
| 03/03/2024 | 1.60 | 1.50 | 1.60 | 24,330 | 9 | 16,010 |
| 01/02/2024 | 1.67 | 1.53 | 1.53 | 7,991 | 9 | 5,032 |
| 02/01/2024 | 1.66 | 1.55 | 1.66 | 1,699 | 2 | 1,025 |
| 03/12/2023 | 1.56 | 1.50 | 1.56 | 20,406 | 4 | 13,269 |
| 01/11/2023 | 1.51 | 1.49 | 1.50 | 111,416 | 9 | 73,872 |
| 01/10/2023 | 1.60 | 1.50 | 1.50 | 64,003 | 18 | 41,156 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 14,799 | 8 | 9,866 |
| 01/08/2023 | 1.50 | 1.48 | 1.50 | 110,492 | 18 | 73,662 |
| 02/07/2023 | 1.60 | 1.46 | 1.50 | 20,470 | 20 | 13,598 |