PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 2.40 | 2.40 | 2.40 | 960 | 1 | 400 |
| 11/01/2026 | 2.35 | 2.35 | 2.35 | 56 | 1 | 24 |
| 06/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 31/12/2025 | 2.37 | 2.37 | 2.37 | 4,975 | 1 | 2,099 |
| 28/12/2025 | 2.40 | 2.38 | 2.38 | 9,434 | 3 | 3,939 |
| 24/12/2025 | 2.35 | 2.35 | 2.35 | 9,048 | 7 | 3,850 |
| 22/12/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 21/12/2025 | 2.40 | 2.40 | 2.40 | 24,756 | 9 | 10,315 |
| 18/12/2025 | 2.40 | 2.40 | 2.40 | 3,979 | 1 | 1,658 |
| 16/12/2025 | 2.40 | 2.35 | 2.35 | 24,668 | 7 | 10,396 |
| 15/12/2025 | 2.38 | 2.37 | 2.38 | 1,661 | 2 | 700 |
| 14/12/2025 | 2.36 | 2.36 | 2.36 | 2,384 | 2 | 1,010 |
| 08/12/2025 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 07/12/2025 | 2.35 | 2.33 | 2.35 | 1,189 | 2 | 510 |
| 02/12/2025 | 2.32 | 2.32 | 2.32 | 1,624 | 1 | 700 |
| 30/11/2025 | 2.37 | 2.35 | 2.37 | 7,159 | 6 | 3,025 |
| 27/11/2025 | 2.30 | 2.30 | 2.30 | 2,760 | 2 | 1,200 |
| 24/11/2025 | 2.24 | 2.24 | 2.24 | 251 | 2 | 112 |
| 17/11/2025 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 09/11/2025 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.90 | 1.86 | 1.90 | 23,086 | 7 | 12,256 |
| 06/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 2 | 5,000 |
| 29/06/2025 | 1.85 | 1.84 | 1.84 | 36,909 | 25 | 20,024 |
| 22/06/2025 | 1.86 | 1.84 | 1.84 | 45,759 | 21 | 24,744 |
| 15/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 11/06/2025 | 1.88 | 1.85 | 1.85 | 11,949 | 6 | 6,411 |
| 01/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 26/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| 18/05/2025 | 1.95 | 1.83 | 1.95 | 10,985 | 9 | 5,710 |
| 11/05/2025 | 1.82 | 1.81 | 1.82 | 9,070 | 5 | 5,000 |
| 04/05/2025 | 1.81 | 1.77 | 1.80 | 54,974 | 32 | 30,795 |
| 27/04/2025 | 1.83 | 1.78 | 1.79 | 21,208 | 21 | 11,827 |
| 20/04/2025 | 1.86 | 1.75 | 1.80 | 55,104 | 22 | 30,179 |
| 13/04/2025 | 1.95 | 1.95 | 1.95 | 3,563 | 3 | 1,827 |
| 06/04/2025 | 2.05 | 2.00 | 2.05 | 35,802 | 16 | 17,600 |
| 03/04/2025 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 23/03/2025 | 2.00 | 2.00 | 2.00 | 340 | 1 | 170 |
| 16/03/2025 | 2.05 | 2.00 | 2.00 | 20,401 | 9 | 10,200 |
| 09/03/2025 | 2.00 | 1.90 | 2.00 | 10,890 | 12 | 5,455 |
| 23/02/2025 | 1.98 | 1.89 | 1.98 | 3,197 | 5 | 1,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.98 | 1.75 | 1.76 | 140,363 | 97 | 74,244 |
| 01/11/2022 | 1.79 | 1.45 | 1.73 | 598,429 | 272 | 394,946 |
| 02/10/2022 | 1.45 | 1.41 | 1.45 | 138,356 | 43 | 95,435 |
| 01/09/2022 | 1.45 | 1.40 | 1.44 | 58,335 | 28 | 41,519 |
| 01/08/2022 | 1.46 | 1.35 | 1.40 | 21,497 | 31 | 15,399 |
| 03/07/2022 | 1.40 | 1.35 | 1.40 | 3,056 | 16 | 2,234 |
| 01/06/2022 | 1.39 | 1.30 | 1.39 | 56,322 | 78 | 42,159 |
| 08/05/2022 | 1.47 | 1.26 | 1.42 | 126,894 | 113 | 97,589 |
| 03/04/2022 | 1.42 | 1.20 | 1.31 | 23,524 | 35 | 17,933 |
| 01/03/2022 | 1.42 | 1.39 | 1.39 | 76,870 | 74 | 54,919 |
| 01/02/2022 | 1.58 | 1.40 | 1.40 | 61,688 | 55 | 42,013 |
| 02/01/2022 | 1.80 | 1.39 | 1.49 | 47,855 | 55 | 32,116 |
| 01/12/2021 | 1.90 | 1.84 | 1.84 | 87,021 | 27 | 46,928 |
| 01/11/2021 | 1.85 | 1.51 | 1.81 | 225,618 | 119 | 125,789 |
| 03/10/2021 | 1.84 | 1.50 | 1.57 | 213,909 | 163 | 132,403 |
| 01/09/2021 | 1.61 | 1.40 | 1.55 | 132,400 | 122 | 86,621 |
| 01/08/2021 | 1.44 | 1.35 | 1.41 | 78,434 | 85 | 56,451 |
| 01/07/2021 | 1.43 | 1.35 | 1.37 | 82,292 | 85 | 59,871 |
| 01/06/2021 | 1.44 | 1.35 | 1.39 | 194,809 | 117 | 143,264 |
| 02/05/2021 | 1.46 | 1.34 | 1.45 | 106,251 | 76 | 76,094 |