PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions3
SectorEducational Services
Low Price3.53
Opening Price3.53
No. of Shares600
Div5.63
Change0.05
Closing Price3.55
Average Price3.54
P/E11.96
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2026 | 3.23 | 3.20 | 3.23 | 258 | 2 | 80 |
| 27/07/2026 | 3.13 | 3.13 | 3.13 | 207 | 1 | 66 |
| 26/07/2026 | 3.11 | 3.11 | 3.11 | 106 | 1 | 34 |
| 23/07/2026 | 3.07 | 3.07 | 3.07 | 503 | 3 | 164 |
| 22/07/2026 | 3.13 | 3.07 | 3.08 | 9,583 | 15 | 3,111 |
| 19/07/2026 | 3.15 | 3.15 | 3.15 | 3,150 | 2 | 1,000 |
| 16/07/2026 | 3.15 | 3.15 | 3.15 | 4,851 | 2 | 1,540 |
| 13/07/2026 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 29/06/2026 | 3.09 | 3.09 | 3.09 | 1,854 | 1 | 600 |
| 22/06/2026 | 3.20 | 3.20 | 3.20 | 22,400 | 7 | 7,000 |
| 17/06/2026 | 3.25 | 3.25 | 3.25 | 520 | 1 | 160 |
| 15/06/2026 | 3.40 | 3.40 | 3.40 | 704 | 1 | 207 |
| 14/06/2026 | 3.20 | 3.20 | 3.20 | 2,557 | 2 | 799 |
| 11/06/2026 | 3.20 | 3.20 | 3.20 | 14,080 | 5 | 4,400 |
| 10/06/2026 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 02/06/2026 | 3.20 | 3.20 | 3.20 | 1,520 | 2 | 475 |
| 24/05/2026 | 3.22 | 3.14 | 3.22 | 99 | 2 | 31 |
| 20/05/2026 | 3.00 | 3.00 | 3.00 | 1,899 | 1 | 633 |
| 19/05/2026 | 3.00 | 3.00 | 3.00 | 138 | 3 | 46 |
| 17/05/2026 | 3.00 | 3.00 | 3.00 | 1,680 | 1 | 560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 28/12/2025 | 2.40 | 2.37 | 2.37 | 14,408 | 4 | 6,038 |
| 21/12/2025 | 2.40 | 2.35 | 2.35 | 36,204 | 17 | 15,165 |
| 14/12/2025 | 2.40 | 2.35 | 2.40 | 32,692 | 12 | 13,764 |
| 07/12/2025 | 2.35 | 2.33 | 2.33 | 1,305 | 3 | 560 |
| 30/11/2025 | 2.37 | 2.32 | 2.32 | 8,783 | 7 | 3,725 |
| 23/11/2025 | 2.30 | 2.24 | 2.30 | 3,011 | 4 | 1,312 |
| 16/11/2025 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 09/11/2025 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 02/11/2025 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 26/10/2025 | 2.25 | 2.25 | 2.25 | 3,038 | 5 | 1,350 |
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 12/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 28/09/2025 | 2.22 | 2.09 | 2.22 | 12,986 | 9 | 5,902 |
| 21/09/2025 | 2.09 | 2.05 | 2.06 | 23,363 | 13 | 11,349 |
| 14/09/2025 | 2.12 | 2.09 | 2.12 | 5,678 | 6 | 2,706 |
| 31/08/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 24/08/2025 | 2.20 | 2.04 | 2.05 | 21,667 | 19 | 10,500 |
| 17/08/2025 | 2.07 | 2.03 | 2.07 | 5,827 | 8 | 2,817 |
| 10/08/2025 | 2.05 | 1.99 | 2.05 | 19,896 | 16 | 9,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.55 | 1.50 | 1.50 | 7,602 | 7 | 4,923 |
| 01/05/2023 | 1.60 | 1.55 | 1.55 | 96,068 | 19 | 61,915 |
| 02/04/2023 | 1.62 | 1.50 | 1.60 | 21,200 | 17 | 13,205 |
| 01/03/2023 | 1.65 | 1.62 | 1.62 | 28,111 | 18 | 17,340 |
| 01/02/2023 | 1.66 | 1.60 | 1.62 | 36,651 | 22 | 22,464 |
| 02/01/2023 | 1.70 | 1.65 | 1.65 | 9,739 | 6 | 5,750 |
| 01/12/2022 | 1.98 | 1.75 | 1.76 | 140,363 | 97 | 74,244 |
| 01/11/2022 | 1.79 | 1.45 | 1.73 | 598,429 | 272 | 394,946 |
| 02/10/2022 | 1.45 | 1.41 | 1.45 | 138,356 | 43 | 95,435 |
| 01/09/2022 | 1.45 | 1.40 | 1.44 | 58,335 | 28 | 41,519 |
| 01/08/2022 | 1.46 | 1.35 | 1.40 | 21,497 | 31 | 15,399 |
| 03/07/2022 | 1.40 | 1.35 | 1.40 | 3,056 | 16 | 2,234 |
| 01/06/2022 | 1.39 | 1.30 | 1.39 | 56,322 | 78 | 42,159 |
| 08/05/2022 | 1.47 | 1.26 | 1.42 | 126,894 | 113 | 97,589 |
| 03/04/2022 | 1.42 | 1.20 | 1.31 | 23,524 | 35 | 17,933 |
| 01/03/2022 | 1.42 | 1.39 | 1.39 | 76,870 | 74 | 54,919 |
| 01/02/2022 | 1.58 | 1.40 | 1.40 | 61,688 | 55 | 42,013 |
| 02/01/2022 | 1.80 | 1.39 | 1.49 | 47,855 | 55 | 32,116 |
| 01/12/2021 | 1.90 | 1.84 | 1.84 | 87,021 | 27 | 46,928 |
| 01/11/2021 | 1.85 | 1.51 | 1.81 | 225,618 | 119 | 125,789 |