PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 17/05/2026
MarketFirst
High Price3.00
Last Closing2.94
No. of Transactions1
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares560
Div6.67
Change0.06
Closing Price3.00
Average Price3.00
P/E9.45
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 2.92 | 2.90 | 2.92 | 1,453 | 3 | 500 |
| 27/03/2019 | 2.86 | 2.86 | 2.86 | 2,431 | 2 | 850 |
| 25/03/2019 | 2.89 | 2.80 | 2.89 | 3,833 | 10 | 1,350 |
| 24/03/2019 | 2.80 | 2.75 | 2.80 | 1,525 | 4 | 550 |
| 21/03/2019 | 2.80 | 2.70 | 2.75 | 6,149 | 9 | 2,247 |
| 20/03/2019 | 2.75 | 2.69 | 2.75 | 1,883 | 6 | 688 |
| 19/03/2019 | 2.69 | 2.58 | 2.69 | 8,682 | 22 | 3,280 |
| 18/03/2019 | 2.68 | 2.56 | 2.56 | 17,803 | 26 | 6,850 |
| 17/03/2019 | 2.90 | 2.67 | 2.76 | 10,596 | 22 | 3,880 |
| 14/03/2019 | 2.88 | 2.69 | 2.88 | 9,460 | 9 | 3,500 |
| 11/03/2019 | 2.95 | 2.78 | 2.90 | 13,654 | 10 | 4,850 |
| 10/03/2019 | 2.91 | 2.90 | 2.90 | 5,080 | 3 | 1,750 |
| 05/03/2019 | 3.08 | 2.95 | 3.00 | 1,493 | 3 | 500 |
| 04/03/2019 | 2.95 | 2.92 | 2.95 | 13,175 | 4 | 4,500 |
| 03/03/2019 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 28/02/2019 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 26/02/2019 | 3.14 | 3.14 | 3.14 | 628 | 1 | 200 |
| 14/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 06/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 16/01/2019 | 3.20 | 3.15 | 3.15 | 798 | 2 | 250 |