Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2021	0.28	0.27	0.28	93,225	25	345,221
22/03/2021	0.28	0.27	0.28	118,736	55	439,740
21/03/2021	0.28	0.27	0.28	33,163	37	122,800
18/03/2021	0.28	0.27	0.28	33,381	20	123,582
17/03/2021	0.27	0.26	0.27	2,781	7	10,310
16/03/2021	0.27	0.26	0.27	8,011	6	30,200
15/03/2021	0.28	0.27	0.27	45,562	39	168,675
14/03/2021	0.29	0.27	0.28	47,009	34	169,671
11/03/2021	0.28	0.27	0.28	25,660	28	94,500
10/03/2021	0.29	0.27	0.28	22,010	27	78,890
09/03/2021	0.29	0.28	0.28	56,195	37	200,693
08/03/2021	0.29	0.28	0.29	41,385	26	147,775
07/03/2021	0.29	0.29	0.29	13,920	10	48,000
04/03/2021	0.30	0.29	0.30	22,313	33	76,750
03/03/2021	0.30	0.29	0.30	140,655	69	484,998
02/03/2021	0.29	0.28	0.29	41,036	39	142,537
01/03/2021	0.29	0.29	0.29	13,317	15	45,920
28/02/2021	0.30	0.29	0.30	72,841	60	251,123
25/02/2021	0.30	0.29	0.30	32,479	36	111,796
24/02/2021	0.30	0.29	0.30	49,963	39	172,263

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.68	0.63	0.64	2,141,285	1,164	3,244,582
27/09/2009	0.72	0.66	0.66	3,705,040	1,634	5,365,234
24/09/2009	0.72	0.70	0.70	1,021,052	445	1,440,440
13/09/2009	0.76	0.66	0.70	6,821,565	2,473	9,721,667
06/09/2009	0.79	0.67	0.73	17,969,699	4,409	24,087,715
30/08/2009	0.73	0.63	0.73	11,123,315	3,271	16,276,286
23/08/2009	0.64	0.59	0.63	3,247,378	1,404	5,244,325
16/08/2009	0.61	0.55	0.59	4,452,681	860	7,713,865
09/08/2009	0.61	0.57	0.60	1,388,094	803	2,370,201
02/08/2009	0.67	0.59	0.60	2,571,141	1,543	4,039,702
26/07/2009	0.64	0.57	0.64	1,247,751	979	2,055,125
19/07/2009	0.61	0.55	0.57	2,000,638	1,316	3,455,711
12/07/2009	0.58	0.52	0.58	1,099,244	847	1,974,598
05/07/2009	0.61	0.52	0.56	1,734,415	1,585	3,054,563
28/06/2009	0.68	0.56	0.59	4,412,685	2,086	7,142,196
21/06/2009	0.73	0.65	0.65	2,360,712	1,303	3,452,092
14/06/2009	0.76	0.71	0.71	1,913,712	1,133	2,628,081
07/06/2009	0.79	0.73	0.74	1,982,890	1,142	2,587,754
31/05/2009	0.78	0.73	0.76	3,472,493	1,448	4,588,293
25/05/2009	0.80	0.76	0.76	1,462,358	921	1,891,473

Download Table