Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.16 0.15 0.16 376 5 2,371
06/09/2023 0.16 0.15 0.16 731 11 4,748
05/09/2023 0.16 0.15 0.16 7,766 9 48,564
04/09/2023 0.16 0.15 0.16 8,354 10 52,353
03/09/2023 0.16 0.15 0.16 1,915 6 12,756
31/08/2023 0.16 0.15 0.16 8,574 11 53,793
30/08/2023 0.16 0.15 0.16 20,165 18 134,419
29/08/2023 0.15 0.15 0.15 5,550 18 37,001
28/08/2023 0.16 0.15 0.16 737 8 4,904
27/08/2023 0.16 0.15 0.16 8,349 10 55,626
24/08/2023 0.16 0.15 0.16 6,565 7 43,765
23/08/2023 0.16 0.15 0.16 3,223 12 21,451
22/08/2023 0.16 0.15 0.16 3 2 20
21/08/2023 0.16 0.15 0.16 4,955 22 31,018
20/08/2023 0.16 0.15 0.16 66,855 47 444,680
17/08/2023 0.16 0.15 0.16 3,028 9 19,171
16/08/2023 0.16 0.15 0.16 2,598 16 16,262
15/08/2023 0.16 0.15 0.16 3,501 19 21,907
14/08/2023 0.16 0.16 0.16 960 4 6,000
13/08/2023 0.17 0.16 0.17 954 10 5,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.26 0.25 0.25 104,851 169 417,368
01/04/2012 0.27 0.24 0.27 273,110 171 1,068,536
25/03/2012 0.26 0.24 0.25 1,675,548 197 6,510,283
18/03/2012 0.28 0.25 0.25 199,689 281 751,946
11/03/2012 0.26 0.23 0.26 480,622 241 1,957,049
04/03/2012 0.31 0.27 0.27 294,072 205 1,018,083
26/02/2012 0.30 0.28 0.29 121,264 135 416,701
19/02/2012 0.33 0.29 0.30 267,241 275 878,815
12/02/2012 0.37 0.32 0.33 191,626 187 562,903
05/02/2012 0.38 0.36 0.37 319,241 135 876,998
29/01/2012 0.40 0.37 0.38 688,380 170 1,767,544
22/01/2012 0.39 0.38 0.39 19,058 63 49,997
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
Download Table