Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions124

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares289,097

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded205,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2008	2.42	2.35	2.36	2,060,782	311	867,599
27/01/2008	2.38	2.30	2.38	950,264	290	404,343
24/01/2008	2.33	2.27	2.30	1,082,020	331	470,748
23/01/2008	2.36	2.26	2.31	2,559,953	481	1,104,560
22/01/2008	2.30	2.25	2.25	3,609,287	617	1,596,807
21/01/2008	2.44	2.32	2.36	2,353,083	445	994,435
20/01/2008	2.47	2.43	2.44	1,073,572	282	437,146
17/01/2008	2.50	2.43	2.46	2,413,766	365	986,928
16/01/2008	2.55	2.48	2.50	2,997,291	332	1,191,058
15/01/2008	2.59	2.53	2.55	1,901,399	424	743,214
14/01/2008	2.55	2.51	2.53	1,130,101	233	446,652
13/01/2008	2.57	2.49	2.54	3,519,806	539	1,381,955
09/01/2008	2.55	2.48	2.48	2,022,931	402	807,045
08/01/2008	2.60	2.50	2.53	5,282,988	729	2,070,801
07/01/2008	2.65	2.50	2.50	8,077,962	1247	3,120,771
06/01/2008	2.55	2.46	2.55	4,544,079	781	1,805,295
03/01/2008	2.43	2.38	2.43	4,376,296	704	1,808,510
02/01/2008	2.32	2.25	2.32	3,594,293	266	1,565,370
30/12/2007	2.25	2.20	2.21	3,476,123	347	1,553,713
27/12/2007	2.26	2.22	2.24	2,966,158	274	1,325,213

Download Table