ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 0.16 | 0.15 | 0.16 | 5,006 | 11 | 33,038 |
| 23/12/2024 | 0.16 | 0.15 | 0.16 | 1,029 | 6 | 6,860 |
| 22/12/2024 | 0.16 | 0.15 | 0.16 | 10,532 | 20 | 68,200 |
| 19/12/2024 | 0.17 | 0.16 | 0.16 | 32,954 | 59 | 205,679 |
| 18/12/2024 | 0.16 | 0.15 | 0.16 | 46,172 | 60 | 293,216 |
| 17/12/2024 | 0.15 | 0.15 | 0.15 | 8,833 | 26 | 58,889 |
| 16/12/2024 | 0.16 | 0.15 | 0.16 | 15,319 | 20 | 102,126 |
| 15/12/2024 | 0.16 | 0.15 | 0.16 | 6,816 | 24 | 45,423 |
| 12/12/2024 | 0.15 | 0.14 | 0.15 | 23,932 | 46 | 161,578 |
| 11/12/2024 | 0.15 | 0.15 | 0.15 | 12,901 | 8 | 86,004 |
| 10/12/2024 | 0.16 | 0.15 | 0.16 | 5,950 | 27 | 39,658 |
| 09/12/2024 | 0.16 | 0.15 | 0.16 | 12,638 | 42 | 84,241 |
| 08/12/2024 | 0.16 | 0.15 | 0.16 | 21,759 | 23 | 145,058 |
| 05/12/2024 | 0.16 | 0.16 | 0.16 | 8,276 | 25 | 51,724 |
| 04/12/2024 | 0.17 | 0.16 | 0.17 | 7,256 | 29 | 45,336 |
| 03/12/2024 | 0.17 | 0.16 | 0.16 | 44,071 | 82 | 275,443 |
| 02/12/2024 | 0.18 | 0.17 | 0.17 | 227,985 | 250 | 1,303,654 |
| 01/12/2024 | 0.18 | 0.17 | 0.18 | 51,523 | 56 | 303,079 |
| 28/11/2024 | 0.17 | 0.16 | 0.17 | 41,760 | 80 | 260,644 |
| 27/11/2024 | 0.16 | 0.15 | 0.16 | 4,532 | 14 | 30,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 0.30 | 0.29 | 0.30 | 107,660 | 49 | 358,989 |
| 21/04/2019 | 0.31 | 0.29 | 0.30 | 97,942 | 92 | 327,750 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 5,602 | 30 | 19,187 |
| 07/04/2019 | 0.31 | 0.29 | 0.30 | 667,156 | 100 | 2,225,635 |
| 31/03/2019 | 0.30 | 0.29 | 0.30 | 351,180 | 80 | 1,173,540 |
| 24/03/2019 | 0.30 | 0.28 | 0.30 | 59,630 | 85 | 203,144 |
| 17/03/2019 | 0.33 | 0.29 | 0.30 | 186,023 | 161 | 601,654 |
| 10/03/2019 | 0.36 | 0.33 | 0.34 | 690,500 | 205 | 2,018,076 |
| 03/03/2019 | 0.34 | 0.30 | 0.33 | 261,708 | 159 | 819,504 |
| 24/02/2019 | 0.33 | 0.31 | 0.31 | 372,371 | 206 | 1,170,817 |
| 17/02/2019 | 0.32 | 0.28 | 0.32 | 415,044 | 148 | 1,393,616 |
| 10/02/2019 | 0.27 | 0.23 | 0.27 | 271,603 | 78 | 1,020,724 |
| 03/02/2019 | 0.24 | 0.22 | 0.23 | 3,576 | 24 | 15,694 |
| 27/01/2019 | 0.24 | 0.22 | 0.23 | 24,757 | 28 | 104,141 |
| 20/01/2019 | 0.24 | 0.22 | 0.23 | 27,034 | 49 | 116,080 |
| 06/01/2019 | 0.23 | 0.21 | 0.23 | 9,698 | 24 | 43,449 |
| 30/12/2018 | 0.21 | 0.19 | 0.21 | 23,147 | 40 | 116,697 |
| 23/12/2018 | 0.22 | 0.20 | 0.21 | 28,323 | 32 | 134,963 |
| 16/12/2018 | 0.24 | 0.22 | 0.23 | 5,666 | 31 | 24,990 |
| 09/12/2018 | 0.24 | 0.22 | 0.24 | 15,917 | 45 | 69,997 |