Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions9
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares15,705
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.16 0.15 0.16 2,198 3 14,654
09/01/2023 0.16 0.15 0.16 1,471 8 9,202
08/01/2023 0.16 0.15 0.16 540 2 3,500
05/01/2023 0.16 0.16 0.16 5,875 17 36,720
04/01/2023 0.17 0.16 0.17 1,330 6 8,310
03/01/2023 0.17 0.16 0.17 10,854 19 67,160
02/01/2023 0.17 0.15 0.17 37,125 46 232,874
29/12/2022 0.16 0.15 0.16 15,080 28 100,167
28/12/2022 0.16 0.16 0.16 22,803 41 142,520
27/12/2022 0.16 0.15 0.16 6,513 15 41,852
26/12/2022 0.17 0.16 0.16 24,546 39 148,005
22/12/2022 0.17 0.16 0.17 12,440 25 76,169
21/12/2022 0.17 0.16 0.17 7,227 27 45,166
20/12/2022 0.17 0.16 0.17 21,301 48 133,091
19/12/2022 0.17 0.16 0.17 7,527 8 45,161
18/12/2022 0.17 0.16 0.17 28,057 45 175,339
15/12/2022 0.17 0.17 0.17 36,838 30 216,695
14/12/2022 0.18 0.17 0.18 13,204 47 73,408
13/12/2022 0.18 0.17 0.18 1,189 6 6,665
12/12/2022 0.18 0.17 0.18 3,450 14 19,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
24/12/2017 0.33 0.31 0.32 290,648 95 919,634
17/12/2017 0.34 0.33 0.33 26,994 37 81,137
10/12/2017 0.34 0.33 0.34 374,438 75 1,101,518
03/12/2017 0.35 0.33 0.34 149,922 46 440,995
26/11/2017 0.35 0.33 0.35 229,993 66 675,531
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
08/10/2017 0.37 0.34 0.36 135,302 92 384,922
01/10/2017 0.37 0.35 0.37 185,725 81 512,727
24/09/2017 0.37 0.36 0.37 52,750 54 146,454
17/09/2017 0.37 0.36 0.36 47,625 48 130,109
10/09/2017 0.38 0.36 0.37 469,114 116 1,246,309
05/09/2017 0.38 0.36 0.38 65,395 39 176,708
27/08/2017 0.37 0.35 0.37 365,251 144 993,120
20/08/2017 0.36 0.34 0.36 213,809 159 606,628
Download Table