Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.34 0.33 0.34 13,044 40 39,522
02/02/2025 0.34 0.32 0.34 61,113 63 185,820
30/01/2025 0.33 0.32 0.33 6,146 24 19,207
29/01/2025 0.34 0.33 0.33 23,869 50 72,131
28/01/2025 0.34 0.33 0.33 9,685 45 29,255
19/01/2025 0.17 0.16 0.17 1,018 6 6,301
16/01/2025 0.17 0.16 0.17 28,226 23 168,471
15/01/2025 0.17 0.16 0.16 3,190 10 19,910
14/01/2025 0.17 0.17 0.17 17,638 28 103,752
13/01/2025 0.18 0.17 0.18 106,189 100 624,584
12/01/2025 0.17 0.16 0.17 4,753 9 29,332
09/01/2025 0.17 0.16 0.17 2,869 8 17,921
08/01/2025 0.17 0.16 0.17 16,684 30 102,214
07/01/2025 0.17 0.16 0.17 24,613 27 153,809
06/01/2025 0.17 0.16 0.16 33,166 34 207,270
05/01/2025 0.17 0.16 0.16 30,272 27 189,202
02/01/2025 0.17 0.15 0.16 10,088 32 63,029
31/12/2024 0.16 0.15 0.16 15,381 16 102,000
30/12/2024 0.16 0.15 0.16 10,762 14 68,200
29/12/2024 0.16 0.15 0.16 25,856 37 167,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.33 0.32 0.33 50,235 42 156,432
08/09/2019 0.34 0.32 0.33 14,335 45 43,500
01/09/2019 0.35 0.32 0.34 114,304 74 337,698
25/08/2019 0.35 0.34 0.35 122,479 74 358,748
18/08/2019 0.37 0.35 0.35 85,355 30 240,957
15/08/2019 0.37 0.36 0.37 9,074 10 25,200
04/08/2019 0.37 0.35 0.37 177,135 109 492,972
28/07/2019 0.38 0.36 0.37 116,379 146 314,899
21/07/2019 0.37 0.36 0.37 313,431 246 862,040
14/07/2019 0.36 0.34 0.36 292,576 263 827,397
07/07/2019 0.35 0.33 0.35 207,653 228 599,804
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
23/06/2019 0.33 0.30 0.31 149,573 156 480,561
16/06/2019 0.32 0.30 0.32 84,517 111 272,177
10/06/2019 0.32 0.30 0.31 121,319 127 396,139
02/06/2019 0.31 0.28 0.31 89,180 56 303,562
26/05/2019 0.29 0.28 0.29 8,924 21 31,812
19/05/2019 0.29 0.28 0.29 34,649 39 120,163
12/05/2019 0.29 0.29 0.29 14,500 6 50,000
05/05/2019 0.30 0.29 0.30 15,333 23 52,861
Download Table