Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.17 0.16 0.17 3,240 5 20,243
25/01/2023 0.17 0.16 0.17 1,854 16 10,925
24/01/2023 0.17 0.17 0.17 3,585 5 21,091
23/01/2023 0.17 0.17 0.17 3,740 7 22,000
22/01/2023 0.18 0.17 0.18 689 5 4,050
19/01/2023 0.18 0.17 0.18 48,830 56 286,933
18/01/2023 0.18 0.16 0.17 139,985 102 817,868
17/01/2023 0.17 0.16 0.17 6,973 7 41,068
16/01/2023 0.17 0.16 0.17 24,456 38 152,839
15/01/2023 0.16 0.15 0.16 3,282 24 20,549
12/01/2023 0.16 0.16 0.16 2,386 8 14,915
11/01/2023 0.16 0.16 0.16 456 6 2,850
10/01/2023 0.16 0.15 0.16 2,198 3 14,654
09/01/2023 0.16 0.15 0.16 1,471 8 9,202
08/01/2023 0.16 0.15 0.16 540 2 3,500
05/01/2023 0.16 0.16 0.16 5,875 17 36,720
04/01/2023 0.17 0.16 0.17 1,330 6 8,310
03/01/2023 0.17 0.16 0.17 10,854 19 67,160
02/01/2023 0.17 0.15 0.17 37,125 46 232,874
29/12/2022 0.16 0.15 0.16 15,080 28 100,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.28 0.26 0.27 98,062 56 363,551
06/05/2018 0.28 0.25 0.28 201,803 106 757,311
29/04/2018 0.27 0.25 0.26 74,439 37 286,345
22/04/2018 0.26 0.25 0.26 141,644 77 547,017
15/04/2018 0.27 0.25 0.26 124,338 88 483,108
08/04/2018 0.27 0.25 0.26 161,175 78 612,705
01/04/2018 0.27 0.25 0.26 199,473 80 767,171
25/03/2018 0.28 0.25 0.25 125,693 145 479,405
18/03/2018 0.28 0.26 0.27 48,822 42 180,827
11/03/2018 0.28 0.26 0.28 153,346 97 570,437
04/03/2018 0.29 0.26 0.27 327,246 115 1,194,469
25/02/2018 0.29 0.27 0.29 384,529 227 1,384,465
18/02/2018 0.29 0.27 0.27 328,741 272 1,182,318
11/02/2018 0.29 0.26 0.28 332,533 102 1,227,714
04/02/2018 0.29 0.27 0.28 97,903 73 348,776
28/01/2018 0.28 0.27 0.28 158,537 111 576,391
21/01/2018 0.29 0.27 0.29 150,641 60 538,615
14/01/2018 0.30 0.28 0.28 300,125 134 1,045,918
07/01/2018 0.30 0.28 0.30 85,559 87 288,433
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
Download Table