Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 0.54 0.52 0.54 75,315 66 142,188
17/08/2025 0.55 0.53 0.54 46,613 39 86,513
14/08/2025 0.56 0.54 0.55 166,102 87 300,679
13/08/2025 0.56 0.53 0.56 550,422 277 990,116
12/08/2025 0.54 0.53 0.54 162,085 114 304,985
11/08/2025 0.55 0.54 0.55 87,461 98 161,744
10/08/2025 0.56 0.55 0.55 83,585 101 151,972
07/08/2025 0.57 0.55 0.56 124,179 115 224,190
06/08/2025 0.57 0.55 0.56 421,879 163 751,535
05/08/2025 0.57 0.54 0.57 661,221 344 1,189,774
04/08/2025 0.55 0.52 0.55 750,425 440 1,417,929
03/08/2025 0.57 0.54 0.54 158,537 158 290,439
31/07/2025 0.58 0.55 0.56 429,696 413 768,040
30/07/2025 0.58 0.55 0.56 569,586 319 994,579
29/07/2025 0.56 0.55 0.56 183,501 105 328,218
28/07/2025 0.54 0.53 0.54 208,944 111 387,659
27/07/2025 0.52 0.50 0.52 581,627 247 1,128,516
24/07/2025 0.50 0.49 0.50 441,392 331 893,883
23/07/2025 0.48 0.45 0.48 641,539 401 1,368,946
22/07/2025 0.46 0.44 0.46 573,544 396 1,259,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.38 0.33 0.34 3,263,198 841 9,044,505
03/01/2021 0.37 0.31 0.37 8,258,290 590 23,050,817
27/12/2020 0.33 0.30 0.32 161,509 223 510,876
20/12/2020 0.32 0.30 0.31 100,059 112 330,094
13/12/2020 0.31 0.28 0.31 38,971 84 132,784
06/12/2020 0.30 0.28 0.29 11,756 27 41,367
29/11/2020 0.30 0.28 0.30 19,906 48 68,909
22/11/2020 0.30 0.28 0.30 8,118 33 28,073
15/11/2020 0.30 0.29 0.30 13,858 21 47,771
08/11/2020 0.30 0.29 0.30 45 2 150
01/11/2020 0.30 0.28 0.30 19,322 44 66,630
25/10/2020 0.31 0.29 0.30 122,744 88 409,528
18/10/2020 0.32 0.30 0.32 34,814 75 112,538
11/10/2020 0.33 0.31 0.32 90,793 105 284,962
04/10/2020 0.33 0.31 0.32 92,220 88 286,185
27/09/2020 0.33 0.31 0.31 213,265 210 673,813
20/09/2020 0.30 0.28 0.30 147,887 215 504,850
13/09/2020 0.29 0.28 0.28 171,022 255 600,798
06/09/2020 0.27 0.23 0.27 78,097 186 312,018
30/08/2020 0.25 0.24 0.24 8,290 13 34,537
Download Table