Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,350
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.16 0.15 0.16 15,319 20 102,126
15/12/2024 0.16 0.15 0.16 6,816 24 45,423
12/12/2024 0.15 0.14 0.15 23,932 46 161,578
11/12/2024 0.15 0.15 0.15 12,901 8 86,004
10/12/2024 0.16 0.15 0.16 5,950 27 39,658
09/12/2024 0.16 0.15 0.16 12,638 42 84,241
08/12/2024 0.16 0.15 0.16 21,759 23 145,058
05/12/2024 0.16 0.16 0.16 8,276 25 51,724
04/12/2024 0.17 0.16 0.17 7,256 29 45,336
03/12/2024 0.17 0.16 0.16 44,071 82 275,443
02/12/2024 0.18 0.17 0.17 227,985 250 1,303,654
01/12/2024 0.18 0.17 0.18 51,523 56 303,079
28/11/2024 0.17 0.16 0.17 41,760 80 260,644
27/11/2024 0.16 0.15 0.16 4,532 14 30,022
26/11/2024 0.17 0.15 0.16 24,511 33 155,044
24/11/2024 0.17 0.16 0.16 79,142 108 494,636
21/11/2024 0.17 0.16 0.17 116,156 91 690,549
20/11/2024 0.16 0.15 0.16 232,969 200 1,483,669
19/11/2024 0.15 0.14 0.15 6,629 26 47,190
18/11/2024 0.15 0.14 0.14 24,189 34 172,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.30 0.28 0.29 20,683 48 71,749
01/03/2020 0.30 0.28 0.30 229,095 72 764,438
23/02/2020 0.30 0.29 0.29 63,625 43 217,874
16/02/2020 0.30 0.28 0.30 162,244 62 544,442
09/02/2020 0.30 0.28 0.29 48,145 57 168,763
02/02/2020 0.30 0.28 0.29 173,596 52 581,363
26/01/2020 0.31 0.29 0.29 176,080 125 587,147
19/01/2020 0.30 0.29 0.30 231,795 52 773,602
12/01/2020 0.31 0.29 0.30 200,503 33 668,446
05/01/2020 0.31 0.29 0.30 48,561 45 162,260
29/12/2019 0.32 0.31 0.32 40,044 21 125,403
22/12/2019 0.32 0.30 0.32 25,799 50 83,149
15/12/2019 0.31 0.30 0.31 1,383 19 4,581
08/12/2019 0.32 0.31 0.32 8,795 28 28,347
01/12/2019 0.32 0.31 0.32 20,544 49 65,650
24/11/2019 0.33 0.31 0.31 11,480 27 36,879
17/11/2019 0.33 0.31 0.33 31,218 31 95,721
10/11/2019 0.34 0.33 0.33 192,912 22 584,581
03/11/2019 0.34 0.33 0.34 55,898 32 168,150
27/10/2019 0.33 0.32 0.33 58,668 48 179,162
Download Table