Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.34 0.33 0.34 577 15 1,742
15/04/2025 0.34 0.33 0.34 4,906 13 14,842
14/04/2025 0.34 0.33 0.33 29,009 29 87,903
13/04/2025 0.34 0.33 0.34 56,461 32 171,081
10/04/2025 0.34 0.33 0.33 67,343 38 203,294
09/04/2025 0.34 0.34 0.34 1,530 7 4,500
08/04/2025 0.34 0.34 0.34 18,201 13 53,533
07/04/2025 0.35 0.34 0.35 52,903 47 155,596
06/04/2025 0.35 0.34 0.35 54,701 48 160,296
03/04/2025 0.35 0.34 0.35 112,628 58 325,945
27/03/2025 0.35 0.33 0.35 35,079 29 103,140
26/03/2025 0.34 0.33 0.34 53,623 32 161,883
25/03/2025 0.34 0.34 0.34 26,872 20 79,035
24/03/2025 0.35 0.34 0.35 51,290 41 150,706
23/03/2025 0.35 0.33 0.35 51,371 43 150,943
20/03/2025 0.34 0.33 0.34 4,500 15 13,635
19/03/2025 0.34 0.32 0.34 62,587 42 189,805
18/03/2025 0.33 0.32 0.33 1,708 6 5,336
17/03/2025 0.33 0.32 0.33 1,693 4 5,292
16/03/2025 0.33 0.32 0.33 128 6 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.30 0.29 0.30 5,602 30 19,187
07/04/2019 0.31 0.29 0.30 667,156 100 2,225,635
31/03/2019 0.30 0.29 0.30 351,180 80 1,173,540
24/03/2019 0.30 0.28 0.30 59,630 85 203,144
17/03/2019 0.33 0.29 0.30 186,023 161 601,654
10/03/2019 0.36 0.33 0.34 690,500 205 2,018,076
03/03/2019 0.34 0.30 0.33 261,708 159 819,504
24/02/2019 0.33 0.31 0.31 372,371 206 1,170,817
17/02/2019 0.32 0.28 0.32 415,044 148 1,393,616
10/02/2019 0.27 0.23 0.27 271,603 78 1,020,724
03/02/2019 0.24 0.22 0.23 3,576 24 15,694
27/01/2019 0.24 0.22 0.23 24,757 28 104,141
20/01/2019 0.24 0.22 0.23 27,034 49 116,080
06/01/2019 0.23 0.21 0.23 9,698 24 43,449
30/12/2018 0.21 0.19 0.21 23,147 40 116,697
23/12/2018 0.22 0.20 0.21 28,323 32 134,963
16/12/2018 0.24 0.22 0.23 5,666 31 24,990
09/12/2018 0.24 0.22 0.24 15,917 45 69,997
02/12/2018 0.25 0.23 0.24 29,714 21 124,076
25/11/2018 0.26 0.24 0.24 60,714 36 243,357
Download Table