Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.13 0.12 0.13 715 9 5,887
29/09/2024 0.13 0.13 0.13 4,290 9 33,000
26/09/2024 0.14 0.13 0.14 14,411 50 110,842
25/09/2024 0.13 0.12 0.13 38,203 102 294,060
24/09/2024 0.12 0.11 0.12 19,767 54 165,261
23/09/2024 0.11 0.11 0.11 12 3 113
22/09/2024 0.12 0.11 0.12 258 4 2,202
19/09/2024 0.12 0.10 0.12 13,870 39 125,235
18/09/2024 0.11 0.11 0.11 5,801 13 52,739
17/09/2024 0.12 0.11 0.11 1,747 3 14,573
15/09/2024 0.12 0.11 0.12 4,342 18 36,286
12/09/2024 0.12 0.11 0.12 1,567 7 14,226
11/09/2024 0.11 0.11 0.11 55 3 500
09/09/2024 0.12 0.11 0.12 16 3 137
08/09/2024 0.12 0.11 0.12 148 6 1,330
05/09/2024 0.12 0.11 0.12 280 6 2,353
04/09/2024 0.12 0.11 0.12 845 8 7,660
03/09/2024 0.12 0.11 0.12 62 3 550
02/09/2024 0.11 0.11 0.11 3 1 26
01/09/2024 0.12 0.11 0.12 427 4 3,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.29 0.27 0.29 384,529 227 1,384,465
18/02/2018 0.29 0.27 0.27 328,741 272 1,182,318
11/02/2018 0.29 0.26 0.28 332,533 102 1,227,714
04/02/2018 0.29 0.27 0.28 97,903 73 348,776
28/01/2018 0.28 0.27 0.28 158,537 111 576,391
21/01/2018 0.29 0.27 0.29 150,641 60 538,615
14/01/2018 0.30 0.28 0.28 300,125 134 1,045,918
07/01/2018 0.30 0.28 0.30 85,559 87 288,433
31/12/2017 0.32 0.30 0.31 201,468 58 649,388
24/12/2017 0.33 0.31 0.32 290,648 95 919,634
17/12/2017 0.34 0.33 0.33 26,994 37 81,137
10/12/2017 0.34 0.33 0.34 374,438 75 1,101,518
03/12/2017 0.35 0.33 0.34 149,922 46 440,995
26/11/2017 0.35 0.33 0.35 229,993 66 675,531
19/11/2017 0.35 0.33 0.35 492,588 95 1,453,858
12/11/2017 0.35 0.34 0.34 436,219 71 1,282,950
05/11/2017 0.35 0.33 0.35 303,577 90 893,187
29/10/2017 0.36 0.33 0.35 388,981 95 1,136,378
22/10/2017 0.36 0.34 0.36 372,325 89 1,054,802
15/10/2017 0.36 0.35 0.36 182,834 83 510,490
Download Table