Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.52 0.51 0.52 38,038 36 73,742
15/09/2025 0.52 0.50 0.52 35,216 37 69,056
14/09/2025 0.52 0.49 0.52 196,160 93 390,415
11/09/2025 0.52 0.50 0.51 129,941 96 255,855
10/09/2025 0.51 0.48 0.51 225,184 150 463,199
09/09/2025 0.50 0.47 0.50 175,985 173 360,902
08/09/2025 0.48 0.48 0.48 31,093 27 64,778
07/09/2025 0.51 0.50 0.50 202,431 123 401,658
03/09/2025 0.53 0.51 0.52 34,005 41 65,392
02/09/2025 0.53 0.51 0.53 10,439 24 20,077
01/09/2025 0.53 0.52 0.53 141,358 97 271,819
31/08/2025 0.54 0.53 0.54 61,788 52 116,021
28/08/2025 0.55 0.53 0.55 530,819 146 983,007
27/08/2025 0.54 0.51 0.54 200,100 112 379,661
26/08/2025 0.52 0.51 0.52 29,025 23 56,801
25/08/2025 0.52 0.51 0.52 146,252 99 286,394
24/08/2025 0.53 0.52 0.53 99,806 70 190,345
21/08/2025 0.54 0.53 0.54 147,107 85 276,981
20/08/2025 0.54 0.52 0.53 556,392 163 1,065,479
19/08/2025 0.54 0.52 0.54 15,803 29 29,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.27 0.25 0.26 472,464 337 1,828,743
23/05/2021 0.26 0.24 0.26 244,584 238 998,528
16/05/2021 0.27 0.24 0.26 308,067 319 1,193,345
09/05/2021 0.25 0.24 0.24 195,982 159 813,452
02/05/2021 0.26 0.24 0.25 190,526 151 762,945
25/04/2021 0.26 0.25 0.26 197,778 190 789,223
18/04/2021 0.27 0.25 0.26 269,068 221 1,051,296
12/04/2021 0.28 0.26 0.27 403,827 172 1,500,894
04/04/2021 0.29 0.27 0.28 1,212,492 524 4,387,473
28/03/2021 0.29 0.27 0.29 395,959 237 1,416,975
21/03/2021 0.29 0.27 0.29 654,943 371 2,366,385
14/03/2021 0.29 0.26 0.28 136,744 106 502,438
07/03/2021 0.29 0.27 0.28 159,169 128 569,858
28/02/2021 0.30 0.28 0.30 290,161 216 1,001,328
21/02/2021 0.30 0.27 0.30 251,489 263 880,609
14/02/2021 0.30 0.28 0.29 246,693 176 860,535
07/02/2021 0.30 0.29 0.30 226,147 227 779,497
31/01/2021 0.31 0.29 0.30 392,956 318 1,301,840
24/01/2021 0.32 0.30 0.32 564,081 378 1,839,195
17/01/2021 0.33 0.31 0.31 715,496 391 2,261,269
Download Table