Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.67 0.67 0.67 230 4 343
19/12/2024 0.69 0.68 0.68 39 3 57
17/12/2024 0.70 0.70 0.70 23 1 33
15/12/2024 0.67 0.67 0.67 616 6 920
12/12/2024 0.68 0.68 0.68 564 5 830
10/12/2024 0.68 0.68 0.68 252 1 370
08/12/2024 0.71 0.68 0.71 1,812 5 2,661
05/12/2024 0.69 0.68 0.69 1,328 9 1,950
02/12/2024 0.68 0.68 0.68 136 2 200
01/12/2024 0.69 0.69 0.69 5,831 7 8,450
28/11/2024 0.70 0.69 0.69 4,540 7 6,550
25/11/2024 0.73 0.70 0.70 3,289 14 4,650
24/11/2024 0.71 0.71 0.71 517 2 728
21/11/2024 0.73 0.71 0.73 2,470 7 3,444
20/11/2024 0.73 0.73 0.73 76 1 104
19/11/2024 0.71 0.71 0.71 355 1 500
18/11/2024 0.74 0.71 0.74 343 3 480
17/11/2024 0.72 0.72 0.72 792 2 1,100
14/11/2024 0.72 0.72 0.72 864 8 1,200
12/11/2024 0.73 0.72 0.72 932 6 1,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
21/02/2021 1.72 1.72 1.72 7,740 1 4,500
14/02/2021 1.74 1.74 1.74 41,760 2 24,000
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
11/10/2020 1.80 1.79 1.80 17,918 3 10,010
04/10/2020 1.80 1.80 1.80 2,714 3 1,508
27/09/2020 1.81 1.77 1.81 4,073 6 2,300
20/09/2020 1.83 1.80 1.81 21,110 6 11,605
13/09/2020 1.87 1.81 1.85 6,563 17 3,572
Download Table