Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.75 0.73 0.75 541 6 727
24/10/2024 0.75 0.72 0.75 851 6 1,160
22/10/2024 0.75 0.71 0.75 1,231 8 1,695
21/10/2024 0.74 0.71 0.74 216 2 300
20/10/2024 0.73 0.73 0.73 1 1 2
14/10/2024 0.73 0.73 0.73 730 5 1,000
03/10/2024 0.76 0.75 0.76 150 2 200
02/10/2024 0.75 0.73 0.74 591 8 807
26/09/2024 0.76 0.73 0.76 23 3 30
25/09/2024 0.76 0.74 0.76 226 4 305
23/09/2024 0.76 0.73 0.76 2,976 16 4,045
15/09/2024 0.76 0.76 0.76 152 1 200
03/09/2024 0.79 0.77 0.79 389 3 500
02/09/2024 0.76 0.75 0.76 224 4 298
01/09/2024 0.78 0.75 0.78 91 4 120
29/08/2024 0.76 0.76 0.76 760 2 1,000
27/08/2024 0.78 0.76 0.78 465 4 605
26/08/2024 0.78 0.74 0.78 1,062 7 1,411
20/08/2024 0.75 0.75 0.75 525 1 700
15/08/2024 0.77 0.75 0.76 478 4 630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
11/10/2020 1.80 1.79 1.80 17,918 3 10,010
04/10/2020 1.80 1.80 1.80 2,714 3 1,508
27/09/2020 1.81 1.77 1.81 4,073 6 2,300
20/09/2020 1.83 1.80 1.81 21,110 6 11,605
13/09/2020 1.87 1.81 1.85 6,563 17 3,572
06/09/2020 1.98 1.90 1.90 36,559 7 18,688
30/08/2020 1.98 1.88 1.98 71,788 20 37,955
23/08/2020 1.93 1.88 1.89 109,731 10 58,002
16/08/2020 1.95 1.90 1.95 38,098 3 20,050
09/08/2020 1.99 1.90 1.96 144,924 11 75,050
04/08/2020 1.93 1.90 1.92 88,034 9 46,102
26/07/2020 1.93 1.84 1.92 5,674 8 2,963
Download Table