NORTHERN CEMENT CO. Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.38
Last Closing2.41
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.23
Opening Price2.23
No. of Shares210
Div2.77
Change-0.03
Closing Price2.38
Average Price2.24
P/E32.41
Value Traded470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2011 | 3.59 | 3.58 | 3.59 | 634,655 | 282 | 176,787 |
| 17/07/2011 | 3.42 | 3.42 | 3.42 | 488,858 | 122 | 142,941 |
| 14/07/2011 | 3.26 | 3.26 | 3.26 | 261,338 | 115 | 80,165 |
| 13/07/2011 | 3.11 | 3.11 | 3.11 | 37,018 | 34 | 11,903 |
| 12/07/2011 | 2.97 | 2.97 | 2.97 | 8,577 | 11 | 2,888 |
| 11/07/2011 | 2.83 | 2.83 | 2.83 | 62,795 | 32 | 22,189 |
| 10/07/2011 | 2.70 | 2.70 | 2.70 | 8,926 | 26 | 3,306 |
| 07/07/2011 | 2.58 | 2.58 | 2.58 | 85,150 | 85 | 33,004 |
| 06/07/2011 | 2.46 | 2.46 | 2.46 | 129,836 | 117 | 52,779 |
| 05/07/2011 | 2.35 | 2.28 | 2.35 | 1,059,444 | 219 | 450,972 |
| 04/07/2011 | 2.24 | 2.04 | 2.24 | 1,744,397 | 682 | 801,795 |