NORTHERN CEMENT CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2012 | 3.08 | 3.06 | 3.06 | 995 | 4 | 325 |
| 16/05/2012 | 3.10 | 3.03 | 3.04 | 1,232 | 7 | 405 |
| 15/05/2012 | 3.10 | 3.10 | 3.10 | 171 | 2 | 55 |
| 14/05/2012 | 3.12 | 3.05 | 3.05 | 756 | 3 | 247 |
| 13/05/2012 | 3.09 | 3.05 | 3.09 | 292 | 5 | 95 |
| 10/05/2012 | 3.11 | 3.11 | 3.11 | 653 | 3 | 210 |
| 08/05/2012 | 3.13 | 3.13 | 3.13 | 642 | 2 | 205 |
| 07/05/2012 | 3.15 | 3.14 | 3.14 | 1,006 | 5 | 320 |
| 06/05/2012 | 3.18 | 3.11 | 3.11 | 781 | 4 | 250 |
| 03/05/2012 | 3.06 | 3.06 | 3.06 | 1,224 | 2 | 400 |
| 02/05/2012 | 3.19 | 3.19 | 3.19 | 93 | 2 | 29 |
| 01/05/2012 | 3.18 | 3.04 | 3.15 | 1,711 | 6 | 550 |
| 26/04/2012 | 3.22 | 3.06 | 3.20 | 3,318 | 7 | 1,050 |
| 24/04/2012 | 3.23 | 3.22 | 3.22 | 1,434 | 4 | 445 |
| 23/04/2012 | 3.25 | 3.11 | 3.25 | 784 | 4 | 250 |
| 19/04/2012 | 3.26 | 3.26 | 3.26 | 82 | 1 | 25 |
| 18/04/2012 | 3.26 | 3.25 | 3.26 | 797 | 4 | 245 |
| 17/04/2012 | 3.25 | 3.25 | 3.25 | 341 | 3 | 105 |
| 16/04/2012 | 3.27 | 3.26 | 3.26 | 1,872 | 2 | 574 |
| 15/04/2012 | 3.28 | 3.17 | 3.28 | 2,614 | 7 | 818 |