NORTHERN CEMENT CO. Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.72
Last Closing1.69
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.67
Opening Price1.71
No. of Shares199
Div0.00
Change0.03
Closing Price1.72
Average Price1.70
P/E39.93
Value Traded337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 3.39 | 3.30 | 3.30 | 2,007 | 6 | 605 |
| 14/01/2015 | 3.40 | 3.30 | 3.30 | 654 | 5 | 195 |
| 06/01/2015 | 3.35 | 3.35 | 3.35 | 1,977 | 5 | 590 |
| 05/01/2015 | 3.40 | 3.30 | 3.40 | 2,512 | 7 | 755 |
| 31/12/2014 | 3.39 | 3.38 | 3.38 | 1,186 | 7 | 350 |
| 30/12/2014 | 3.40 | 3.27 | 3.39 | 4,639 | 12 | 1,380 |
| 29/12/2014 | 3.30 | 3.28 | 3.28 | 3,384 | 7 | 1,030 |
| 28/12/2014 | 3.33 | 3.33 | 3.33 | 2,031 | 5 | 610 |
| 24/12/2014 | 3.36 | 3.35 | 3.36 | 1,494 | 3 | 445 |
| 23/12/2014 | 3.35 | 3.34 | 3.35 | 2,394 | 3 | 715 |
| 22/12/2014 | 3.42 | 3.30 | 3.30 | 9,743 | 14 | 2,945 |
| 21/12/2014 | 3.40 | 3.30 | 3.32 | 4,307 | 13 | 1,298 |
| 15/12/2014 | 3.47 | 3.25 | 3.47 | 12,234 | 12 | 3,725 |
| 14/12/2014 | 3.35 | 3.29 | 3.35 | 5,685 | 14 | 1,716 |
| 11/12/2014 | 3.36 | 3.15 | 3.29 | 95,933 | 50 | 28,851 |
| 10/12/2014 | 3.25 | 3.09 | 3.13 | 51,960 | 43 | 16,338 |
| 08/12/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 07/12/2014 | 3.04 | 3.04 | 3.04 | 3,876 | 4 | 1,275 |
| 03/12/2014 | 3.01 | 3.00 | 3.01 | 1,802 | 5 | 600 |
| 02/12/2014 | 3.12 | 3.12 | 3.12 | 15,600 | 1 | 5,000 |