NORTHERN CEMENT CO. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.60
No. of Shares1,600
Div1.87
Change-0.01
Closing Price1.69
Average Price1.63
P/E43.92
Value Traded2,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 3.31 | 3.31 | 3.31 | 3,039 | 1 | 918 |
| 15/07/2015 | 3.35 | 3.31 | 3.31 | 8,694 | 6 | 2,609 |
| 14/07/2015 | 3.31 | 3.19 | 3.31 | 6,256 | 7 | 1,934 |
| 13/07/2015 | 3.08 | 3.05 | 3.08 | 203 | 2 | 66 |
| 09/07/2015 | 3.09 | 3.06 | 3.09 | 615 | 2 | 200 |
| 05/07/2015 | 3.18 | 3.18 | 3.18 | 159 | 1 | 50 |
| 02/07/2015 | 3.11 | 3.10 | 3.10 | 6,235 | 4 | 2,009 |
| 01/07/2015 | 3.06 | 3.06 | 3.06 | 796 | 1 | 260 |
| 25/06/2015 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 23/06/2015 | 3.20 | 3.05 | 3.05 | 473 | 2 | 150 |
| 21/06/2015 | 3.07 | 3.05 | 3.06 | 2,140 | 4 | 700 |
| 18/06/2015 | 3.09 | 3.09 | 3.09 | 155 | 3 | 50 |
| 15/06/2015 | 3.10 | 3.10 | 3.10 | 8,283 | 7 | 2,672 |
| 14/06/2015 | 3.18 | 3.07 | 3.11 | 18,742 | 20 | 6,050 |
| 10/06/2015 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 08/06/2015 | 3.01 | 3.01 | 3.01 | 2,155 | 3 | 716 |
| 07/06/2015 | 3.01 | 3.01 | 3.01 | 3,341 | 2 | 1,110 |
| 01/06/2015 | 3.00 | 3.00 | 3.00 | 810 | 5 | 270 |
| 31/05/2015 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 28/05/2015 | 3.00 | 3.00 | 3.00 | 678 | 3 | 226 |