NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares900
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.72 | 0.70 | 0.72 | 5,747 | 19 | 8,075 |
| 28/01/2025 | 0.75 | 0.74 | 0.75 | 37 | 2 | 50 |
| 20/01/2025 | 0.75 | 0.72 | 0.75 | 76 | 3 | 105 |
| 16/01/2025 | 0.74 | 0.72 | 0.72 | 1,440 | 6 | 2,000 |
| 15/01/2025 | 0.77 | 0.76 | 0.77 | 794 | 6 | 1,034 |
| 14/01/2025 | 0.76 | 0.72 | 0.76 | 235 | 6 | 320 |
| 09/01/2025 | 0.77 | 0.73 | 0.77 | 4,075 | 7 | 5,580 |
| 06/01/2025 | 0.77 | 0.76 | 0.77 | 17 | 3 | 22 |
| 05/01/2025 | 0.75 | 0.70 | 0.75 | 2,552 | 11 | 3,583 |
| 02/01/2025 | 0.70 | 0.69 | 0.70 | 725 | 2 | 1,050 |
| 31/12/2024 | 0.72 | 0.71 | 0.71 | 381 | 7 | 537 |
| 18/12/2024 | 0.73 | 0.71 | 0.73 | 1,199 | 6 | 1,682 |
| 17/12/2024 | 0.73 | 0.71 | 0.73 | 872 | 7 | 1,226 |
| 15/12/2024 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 10/12/2024 | 0.71 | 0.71 | 0.71 | 104 | 1 | 147 |
| 03/12/2024 | 0.74 | 0.71 | 0.74 | 18 | 2 | 25 |
| 01/12/2024 | 0.72 | 0.72 | 0.72 | 1,777 | 7 | 2,468 |
| 28/11/2024 | 0.73 | 0.72 | 0.72 | 386 | 3 | 530 |
| 27/11/2024 | 0.73 | 0.73 | 0.73 | 128 | 1 | 175 |
| 21/11/2024 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 0.98 | 0.93 | 0.98 | 185,337 | 87 | 189,965 |
| 11/07/2021 | 0.94 | 0.89 | 0.94 | 228,353 | 189 | 250,386 |
| 04/07/2021 | 0.99 | 0.88 | 0.90 | 504,715 | 373 | 547,543 |
| 27/06/2021 | 0.95 | 0.87 | 0.91 | 386,449 | 352 | 426,171 |
| 20/06/2021 | 0.95 | 0.79 | 0.87 | 571,698 | 238 | 711,462 |
| 13/06/2021 | 1.13 | 0.99 | 0.99 | 411,504 | 202 | 376,166 |
| 06/06/2021 | 1.18 | 1.10 | 1.13 | 428,968 | 186 | 375,494 |
| 30/05/2021 | 1.23 | 1.12 | 1.19 | 1,275,836 | 421 | 1,072,006 |
| 23/05/2021 | 1.20 | 1.13 | 1.20 | 1,449,043 | 447 | 1,243,402 |
| 16/05/2021 | 1.13 | 1.07 | 1.13 | 726,986 | 265 | 660,401 |
| 09/05/2021 | 1.13 | 1.07 | 1.09 | 101,600 | 79 | 93,486 |
| 02/05/2021 | 1.13 | 1.05 | 1.13 | 552,183 | 302 | 503,557 |
| 25/04/2021 | 1.17 | 1.07 | 1.10 | 1,144,760 | 348 | 1,012,191 |
| 18/04/2021 | 1.20 | 1.10 | 1.15 | 1,126,802 | 232 | 983,690 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 1,488,943 | 232 | 1,252,624 |
| 04/04/2021 | 1.18 | 1.11 | 1.18 | 2,005,037 | 373 | 1,737,307 |
| 28/03/2021 | 1.15 | 1.08 | 1.15 | 999,777 | 262 | 902,352 |
| 21/03/2021 | 1.13 | 1.07 | 1.11 | 952,628 | 307 | 864,108 |
| 14/03/2021 | 1.13 | 1.05 | 1.10 | 690,612 | 200 | 629,689 |
| 07/03/2021 | 1.18 | 1.08 | 1.12 | 1,348,253 | 334 | 1,183,181 |