NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2026 | 0.83 | 0.83 | 0.83 | 623 | 2 | 750 |
| 02/07/2026 | 0.83 | 0.82 | 0.83 | 5,185 | 26 | 6,320 |
| 01/07/2026 | 0.84 | 0.82 | 0.83 | 5,379 | 17 | 6,509 |
| 30/06/2026 | 0.83 | 0.83 | 0.83 | 2,045 | 13 | 2,464 |
| 24/06/2026 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
| 22/06/2026 | 0.84 | 0.84 | 0.84 | 438 | 6 | 521 |
| 21/06/2026 | 0.84 | 0.84 | 0.84 | 344 | 6 | 409 |
| 18/06/2026 | 0.86 | 0.85 | 0.86 | 935 | 3 | 1,100 |
| 15/06/2026 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 14/06/2026 | 0.84 | 0.83 | 0.84 | 371 | 3 | 443 |
| 11/06/2026 | 0.84 | 0.82 | 0.84 | 117 | 4 | 142 |
| 10/06/2026 | 0.85 | 0.82 | 0.85 | 948 | 5 | 1,150 |
| 07/06/2026 | 0.84 | 0.83 | 0.84 | 3,394 | 14 | 4,067 |
| 02/06/2026 | 0.87 | 0.84 | 0.87 | 60 | 2 | 70 |
| 01/06/2026 | 0.87 | 0.85 | 0.87 | 3,404 | 18 | 4,002 |
| 24/05/2026 | 0.89 | 0.85 | 0.89 | 5,173 | 10 | 5,942 |
| 21/05/2026 | 0.87 | 0.85 | 0.87 | 860 | 3 | 1,000 |
| 20/05/2026 | 0.86 | 0.85 | 0.85 | 769 | 3 | 900 |
| 18/05/2026 | 0.87 | 0.85 | 0.87 | 7,708 | 27 | 9,049 |
| 17/05/2026 | 0.87 | 0.86 | 0.87 | 646 | 2 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.89 | 0.82 | 0.87 | 10,820 | 47 | 12,594 |
| 08/03/2026 | 0.91 | 0.82 | 0.86 | 15,214 | 79 | 17,857 |
| 01/03/2026 | 0.94 | 0.88 | 0.91 | 5,688 | 36 | 6,388 |
| 22/02/2026 | 0.95 | 0.89 | 0.92 | 8,281 | 49 | 9,043 |
| 15/02/2026 | 0.95 | 0.86 | 0.95 | 30,028 | 92 | 32,621 |
| 08/02/2026 | 0.97 | 0.85 | 0.90 | 41,386 | 129 | 45,031 |
| 01/02/2026 | 0.89 | 0.82 | 0.89 | 17,491 | 83 | 20,111 |
| 25/01/2026 | 0.83 | 0.80 | 0.82 | 5,322 | 25 | 6,495 |
| 18/01/2026 | 0.82 | 0.80 | 0.82 | 3,087 | 18 | 3,822 |
| 11/01/2026 | 0.83 | 0.80 | 0.80 | 2,692 | 32 | 3,315 |
| 04/01/2026 | 0.84 | 0.77 | 0.81 | 8,027 | 64 | 10,067 |
| 28/12/2025 | 0.80 | 0.77 | 0.80 | 2,628 | 21 | 3,351 |
| 21/12/2025 | 0.84 | 0.79 | 0.80 | 12,413 | 65 | 15,402 |
| 14/12/2025 | 0.86 | 0.74 | 0.84 | 37,978 | 155 | 46,336 |
| 07/12/2025 | 0.76 | 0.73 | 0.76 | 3,191 | 6 | 4,350 |
| 30/11/2025 | 0.76 | 0.73 | 0.76 | 1,660 | 22 | 2,246 |
| 23/11/2025 | 0.77 | 0.72 | 0.74 | 24,630 | 62 | 33,802 |
| 16/11/2025 | 0.75 | 0.73 | 0.73 | 993 | 11 | 1,336 |
| 09/11/2025 | 0.75 | 0.73 | 0.73 | 2,097 | 13 | 2,861 |
| 02/11/2025 | 0.74 | 0.72 | 0.74 | 2,359 | 19 | 3,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.94 | 0.83 | 0.85 | 104,384 | 307 | 119,135 |
| 01/10/2024 | 0.93 | 0.79 | 0.89 | 20,709 | 187 | 23,746 |
| 01/09/2024 | 0.87 | 0.81 | 0.84 | 10,721 | 96 | 13,075 |
| 01/08/2024 | 0.88 | 0.81 | 0.84 | 6,661 | 101 | 7,912 |
| 01/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 01/05/2024 | 1.07 | 0.90 | 0.93 | 3,022 | 48 | 3,179 |
| 01/04/2024 | 1.10 | 0.98 | 1.04 | 2,710 | 30 | 2,552 |
| 03/03/2024 | 1.22 | 0.99 | 1.07 | 2,371 | 32 | 2,161 |
| 01/02/2024 | 1.21 | 0.98 | 1.21 | 10,193 | 67 | 9,397 |
| 02/01/2024 | 1.29 | 1.03 | 1.17 | 16,927 | 79 | 15,016 |
| 03/12/2023 | 1.05 | 0.88 | 1.05 | 3,747 | 41 | 3,933 |
| 01/11/2023 | 0.99 | 0.84 | 0.99 | 8,602 | 65 | 9,823 |
| 03/09/2023 | 0.92 | 0.84 | 0.92 | 712 | 11 | 822 |
| 01/08/2023 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
| 02/07/2023 | 1.00 | 0.82 | 1.00 | 9,548 | 38 | 10,669 |
| 01/05/2023 | 0.91 | 0.91 | 0.91 | 94 | 2 | 103 |
| 01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |
| 02/01/2023 | 1.00 | 0.81 | 0.95 | 5,216 | 18 | 5,730 |
| 01/12/2022 | 0.80 | 0.78 | 0.78 | 166 | 3 | 209 |