Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.85
Last Closing0.83
No. of Transactions22
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares3,526
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E5.24
Value Traded2,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.90 0.89 0.89 4,308 15 4,827
09/02/2026 0.97 0.92 0.93 18,732 60 19,753
08/02/2026 0.93 0.93 0.93 6,894 14 7,413
05/02/2026 0.89 0.87 0.89 12,903 49 14,630
04/02/2026 0.85 0.85 0.85 468 5 550
03/02/2026 0.84 0.84 0.84 3,155 23 3,756
01/02/2026 0.84 0.82 0.84 966 6 1,175
29/01/2026 0.82 0.82 0.82 164 2 200
28/01/2026 0.83 0.82 0.83 1,671 7 2,019
27/01/2026 0.83 0.82 0.82 2,200 8 2,683
25/01/2026 0.82 0.80 0.82 1,287 8 1,593
22/01/2026 0.82 0.82 0.82 82 1 100
21/01/2026 0.82 0.80 0.80 1,124 4 1,400
20/01/2026 0.81 0.80 0.80 842 7 1,050
19/01/2026 0.82 0.80 0.82 1,040 6 1,272
15/01/2026 0.81 0.80 0.80 1,007 8 1,252
13/01/2026 0.83 0.82 0.83 630 11 768
12/01/2026 0.82 0.81 0.82 792 11 970
11/01/2026 0.81 0.81 0.81 263 2 325
08/01/2026 0.81 0.78 0.81 3,213 24 4,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.72 0.72 0.72 45 4 62
05/10/2025 0.74 0.72 0.74 241 4 335
28/09/2025 0.73 0.71 0.71 859 3 1,187
21/09/2025 0.74 0.71 0.71 2,330 8 3,223
14/09/2025 0.74 0.71 0.73 292 6 400
07/09/2025 0.74 0.71 0.72 271 7 377
31/08/2025 0.73 0.73 0.73 94 1 129
24/08/2025 0.73 0.72 0.73 1,616 7 2,230
17/08/2025 0.75 0.73 0.73 1,260 8 1,706
10/08/2025 0.75 0.72 0.75 2,411 16 3,305
03/08/2025 0.74 0.73 0.74 1,471 9 1,995
27/07/2025 0.74 0.72 0.74 2,451 18 3,338
20/07/2025 0.75 0.74 0.74 1,417 8 1,915
13/07/2025 0.75 0.72 0.73 869 24 1,190
06/07/2025 0.76 0.73 0.75 3,232 32 4,378
29/06/2025 0.76 0.73 0.74 597 10 805
15/06/2025 0.78 0.73 0.77 1,025 20 1,380
11/06/2025 0.77 0.76 0.76 1,158 16 1,523
01/06/2025 0.79 0.76 0.79 1,933 33 2,527
26/05/2025 0.81 0.76 0.79 1,748 20 2,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
01/05/2024 1.07 0.90 0.93 3,022 48 3,179
01/04/2024 1.10 0.98 1.04 2,710 30 2,552
03/03/2024 1.22 0.99 1.07 2,371 32 2,161
01/02/2024 1.21 0.98 1.21 10,193 67 9,397
02/01/2024 1.29 1.03 1.17 16,927 79 15,016
03/12/2023 1.05 0.88 1.05 3,747 41 3,933
01/11/2023 0.99 0.84 0.99 8,602 65 9,823
03/09/2023 0.92 0.84 0.92 712 11 822
01/08/2023 0.96 0.96 0.96 4 1 4
02/07/2023 1.00 0.82 1.00 9,548 38 10,669
01/05/2023 0.91 0.91 0.91 94 2 103
01/02/2023 0.95 0.91 0.95 782 4 824
02/01/2023 1.00 0.81 0.95 5,216 18 5,730
01/12/2022 0.80 0.78 0.78 166 3 209
01/11/2022 0.82 0.82 0.82 52 2 63
02/10/2022 1.04 0.86 0.86 14,647 43 15,604
01/09/2022 0.90 0.80 0.84 1,459 20 1,737
01/08/2022 0.99 0.84 0.92 6,399 58 7,200
03/07/2022 1.21 0.85 0.92 11,215 57 10,641
Download Table