NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.12
Last Closing1.10
No. of Transactions5
SectorMining and Extraction Industries
Low Price1.08
Opening Price1.08
No. of Shares2,052
Div0.00
Change0.02
Closing Price1.12
Average Price1.11
P/E5.44
Value Traded2,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2026 | 1.11 | 1.08 | 1.11 | 661 | 5 | 607 |
| 16/08/2026 | 1.11 | 1.08 | 1.11 | 1,862 | 6 | 1,720 |
| 13/08/2026 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 12/08/2026 | 1.12 | 1.10 | 1.12 | 2,314 | 15 | 2,098 |
| 11/08/2026 | 1.11 | 1.10 | 1.11 | 940 | 7 | 848 |
| 10/08/2026 | 1.11 | 1.10 | 1.11 | 4,349 | 12 | 3,922 |
| 09/08/2026 | 1.15 | 1.12 | 1.14 | 6,216 | 12 | 5,533 |
| 06/08/2026 | 1.17 | 1.15 | 1.17 | 23 | 3 | 20 |
| 05/08/2026 | 1.15 | 1.12 | 1.15 | 5,062 | 16 | 4,469 |
| 04/08/2026 | 1.17 | 1.14 | 1.16 | 730 | 6 | 631 |
| 03/08/2026 | 1.19 | 1.13 | 1.18 | 8,355 | 35 | 7,343 |
| 02/08/2026 | 1.20 | 1.13 | 1.17 | 5,993 | 27 | 5,147 |
| 30/07/2026 | 1.20 | 1.16 | 1.17 | 5,860 | 16 | 5,013 |
| 29/07/2026 | 1.22 | 1.18 | 1.22 | 4,361 | 15 | 3,604 |
| 28/07/2026 | 1.29 | 1.19 | 1.20 | 15,570 | 45 | 12,690 |
| 27/07/2026 | 1.23 | 1.21 | 1.23 | 22,162 | 29 | 18,047 |
| 26/07/2026 | 1.18 | 1.18 | 1.18 | 3,395 | 7 | 2,877 |
| 23/07/2026 | 1.13 | 1.08 | 1.13 | 22,341 | 51 | 20,090 |
| 22/07/2026 | 1.08 | 1.06 | 1.08 | 36,195 | 71 | 33,714 |
| 21/07/2026 | 1.03 | 1.00 | 1.03 | 25,028 | 53 | 24,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.88 | 0.81 | 0.87 | 6,520 | 38 | 7,696 |
| 19/04/2026 | 0.85 | 0.80 | 0.81 | 9,941 | 28 | 12,147 |
| 12/04/2026 | 0.84 | 0.81 | 0.81 | 14,550 | 57 | 17,828 |
| 05/04/2026 | 0.87 | 0.83 | 0.84 | 1,395 | 16 | 1,652 |
| 29/03/2026 | 0.89 | 0.85 | 0.85 | 5,585 | 13 | 6,415 |
| 24/03/2026 | 0.95 | 0.87 | 0.91 | 21,671 | 44 | 23,807 |
| 15/03/2026 | 0.89 | 0.82 | 0.87 | 10,820 | 47 | 12,594 |
| 08/03/2026 | 0.91 | 0.82 | 0.86 | 15,214 | 79 | 17,857 |
| 01/03/2026 | 0.94 | 0.88 | 0.91 | 5,688 | 36 | 6,388 |
| 22/02/2026 | 0.95 | 0.89 | 0.92 | 8,281 | 49 | 9,043 |
| 15/02/2026 | 0.95 | 0.86 | 0.95 | 30,028 | 92 | 32,621 |
| 08/02/2026 | 0.97 | 0.85 | 0.90 | 41,386 | 129 | 45,031 |
| 01/02/2026 | 0.89 | 0.82 | 0.89 | 17,491 | 83 | 20,111 |
| 25/01/2026 | 0.83 | 0.80 | 0.82 | 5,322 | 25 | 6,495 |
| 18/01/2026 | 0.82 | 0.80 | 0.82 | 3,087 | 18 | 3,822 |
| 11/01/2026 | 0.83 | 0.80 | 0.80 | 2,692 | 32 | 3,315 |
| 04/01/2026 | 0.84 | 0.77 | 0.81 | 8,027 | 64 | 10,067 |
| 28/12/2025 | 0.80 | 0.77 | 0.80 | 2,628 | 21 | 3,351 |
| 21/12/2025 | 0.84 | 0.79 | 0.80 | 12,413 | 65 | 15,402 |
| 14/12/2025 | 0.86 | 0.74 | 0.84 | 37,978 | 155 | 46,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.86 | 0.80 | 0.80 | 15,429 | 116 | 18,825 |
| 03/11/2024 | 0.94 | 0.83 | 0.85 | 104,384 | 307 | 119,135 |
| 01/10/2024 | 0.93 | 0.79 | 0.89 | 20,709 | 187 | 23,746 |
| 01/09/2024 | 0.87 | 0.81 | 0.84 | 10,721 | 96 | 13,075 |
| 01/08/2024 | 0.88 | 0.81 | 0.84 | 6,661 | 101 | 7,912 |
| 01/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 01/05/2024 | 1.07 | 0.90 | 0.93 | 3,022 | 48 | 3,179 |
| 01/04/2024 | 1.10 | 0.98 | 1.04 | 2,710 | 30 | 2,552 |
| 03/03/2024 | 1.22 | 0.99 | 1.07 | 2,371 | 32 | 2,161 |
| 01/02/2024 | 1.21 | 0.98 | 1.21 | 10,193 | 67 | 9,397 |
| 02/01/2024 | 1.29 | 1.03 | 1.17 | 16,927 | 79 | 15,016 |
| 03/12/2023 | 1.05 | 0.88 | 1.05 | 3,747 | 41 | 3,933 |
| 01/11/2023 | 0.99 | 0.84 | 0.99 | 8,602 | 65 | 9,823 |
| 03/09/2023 | 0.92 | 0.84 | 0.92 | 712 | 11 | 822 |
| 01/08/2023 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
| 02/07/2023 | 1.00 | 0.82 | 1.00 | 9,548 | 38 | 10,669 |
| 01/05/2023 | 0.91 | 0.91 | 0.91 | 94 | 2 | 103 |
| 01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |
| 02/01/2023 | 1.00 | 0.81 | 0.95 | 5,216 | 18 | 5,730 |