THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2017 | 2.00 | 1.97 | 2.00 | 3,975 | 6 | 2,007 |
| 08/03/2017 | 2.00 | 2.00 | 2.00 | 1,500 | 3 | 750 |
| 07/03/2017 | 2.02 | 2.00 | 2.00 | 10,583 | 10 | 5,280 |
| 06/03/2017 | 2.02 | 1.97 | 2.02 | 34,806 | 9 | 17,430 |
| 05/03/2017 | 2.01 | 2.00 | 2.01 | 1,801 | 5 | 900 |
| 02/03/2017 | 2.01 | 1.98 | 2.00 | 5,172 | 6 | 2,595 |
| 28/02/2017 | 2.02 | 1.97 | 2.02 | 10,019 | 11 | 5,055 |
| 27/02/2017 | 2.02 | 1.99 | 2.02 | 15,050 | 9 | 7,550 |
| 26/02/2017 | 2.01 | 2.01 | 2.01 | 233 | 1 | 116 |
| 23/02/2017 | 2.01 | 1.98 | 2.01 | 11,792 | 7 | 5,950 |
| 22/02/2017 | 2.00 | 1.98 | 2.00 | 3,437 | 2 | 1,734 |
| 21/02/2017 | 1.98 | 1.97 | 1.98 | 16,050 | 11 | 8,116 |
| 20/02/2017 | 2.01 | 1.99 | 2.01 | 2,895 | 5 | 1,450 |
| 19/02/2017 | 2.04 | 1.97 | 1.97 | 24,109 | 21 | 12,170 |
| 15/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 08/02/2017 | 2.03 | 2.00 | 2.03 | 16,406 | 7 | 8,200 |
| 07/02/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 06/02/2017 | 2.00 | 1.99 | 2.00 | 37,773 | 4 | 18,981 |
| 02/02/2017 | 2.02 | 2.00 | 2.02 | 3,252 | 4 | 1,625 |
| 01/02/2017 | 2.00 | 1.98 | 2.00 | 24,171 | 16 | 12,150 |