THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.49
Last Closing4.25
No. of Transactions58
SectorChemical Industries
Low Price4.27
Opening Price4.27
No. of Shares15,170
Div1.85
Change0.21
Closing Price4.46
Average Price4.37
P/E12.95
Value Traded66,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2018 | 1.57 | 1.57 | 1.57 | 1,005 | 2 | 640 |
| 09/10/2018 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/10/2018 | 1.57 | 1.56 | 1.56 | 9,362 | 3 | 6,000 |
| 30/09/2018 | 1.58 | 1.57 | 1.57 | 95,218 | 9 | 60,368 |
| 27/09/2018 | 1.60 | 1.60 | 1.60 | 222 | 1 | 139 |
| 26/09/2018 | 1.60 | 1.60 | 1.60 | 147,200 | 2 | 92,000 |
| 25/09/2018 | 1.62 | 1.57 | 1.62 | 82,995 | 8 | 52,526 |
| 24/09/2018 | 1.59 | 1.58 | 1.58 | 7,872 | 5 | 4,958 |
| 23/09/2018 | 1.60 | 1.60 | 1.60 | 397 | 1 | 248 |
| 19/09/2018 | 1.59 | 1.59 | 1.59 | 239 | 1 | 150 |
| 17/09/2018 | 1.59 | 1.59 | 1.59 | 9,061 | 3 | 5,699 |
| 13/09/2018 | 1.60 | 1.60 | 1.60 | 1,003 | 2 | 627 |
| 06/09/2018 | 1.59 | 1.59 | 1.59 | 875 | 2 | 550 |
| 05/09/2018 | 1.59 | 1.59 | 1.59 | 10,327 | 7 | 6,495 |
| 04/09/2018 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 03/09/2018 | 1.60 | 1.60 | 1.60 | 2,000 | 3 | 1,250 |
| 29/08/2018 | 1.60 | 1.60 | 1.60 | 5,680 | 5 | 3,550 |
| 28/08/2018 | 1.60 | 1.59 | 1.59 | 16,014 | 9 | 10,014 |
| 27/08/2018 | 1.60 | 1.60 | 1.60 | 6,741 | 2 | 4,213 |
| 19/08/2018 | 1.61 | 1.60 | 1.60 | 12,081 | 7 | 7,550 |