THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 1.81 | 1.80 | 1.80 | 6,674 | 11 | 3,705 |
| 20/03/2018 | 1.82 | 1.80 | 1.80 | 13,520 | 11 | 7,500 |
| 19/03/2018 | 1.82 | 1.81 | 1.82 | 8,897 | 6 | 4,905 |
| 18/03/2018 | 1.83 | 1.82 | 1.82 | 7,578 | 8 | 4,150 |
| 15/03/2018 | 1.82 | 1.82 | 1.82 | 2,071 | 3 | 1,138 |
| 14/03/2018 | 1.82 | 1.81 | 1.81 | 14,510 | 11 | 8,000 |
| 13/03/2018 | 1.81 | 1.81 | 1.81 | 4,163 | 4 | 2,300 |
| 12/03/2018 | 1.81 | 1.80 | 1.80 | 1,575 | 9 | 874 |
| 08/03/2018 | 1.82 | 1.80 | 1.80 | 19,840 | 8 | 11,000 |
| 07/03/2018 | 1.82 | 1.80 | 1.80 | 59,313 | 30 | 32,810 |
| 05/03/2018 | 1.83 | 1.83 | 1.83 | 7,320 | 5 | 4,000 |
| 01/03/2018 | 1.85 | 1.84 | 1.84 | 1,645 | 5 | 893 |
| 27/02/2018 | 1.85 | 1.84 | 1.84 | 23,269 | 16 | 12,609 |
| 25/02/2018 | 1.84 | 1.83 | 1.84 | 28,759 | 10 | 15,646 |
| 22/02/2018 | 1.83 | 1.82 | 1.82 | 4,512 | 10 | 2,467 |
| 21/02/2018 | 1.83 | 1.82 | 1.83 | 3,462 | 2 | 1,900 |
| 20/02/2018 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 19/02/2018 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 18/02/2018 | 1.83 | 1.83 | 1.83 | 3,660 | 2 | 2,000 |
| 15/02/2018 | 1.83 | 1.81 | 1.81 | 11,191 | 8 | 6,173 |