THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.61
Last Closing3.60
No. of Transactions52
SectorChemical Industries
Low Price3.47
Opening Price3.61
No. of Shares6,710
Div2.38
Change-0.13
Closing Price3.47
Average Price3.56
P/E10.91
Value Traded23,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2026 | 4.35 | 4.35 | 4.35 | 22 | 2 | 5 |
| 27/04/2026 | 4.30 | 4.27 | 4.30 | 3,004 | 3 | 700 |
| 26/04/2026 | 4.39 | 4.25 | 4.39 | 19,517 | 17 | 4,486 |
| 22/04/2026 | 4.31 | 4.13 | 4.15 | 44,171 | 31 | 10,303 |
| 21/04/2026 | 4.12 | 4.00 | 4.12 | 10,262 | 12 | 2,520 |
| 20/04/2026 | 4.00 | 3.99 | 4.00 | 3,432 | 5 | 859 |
| 19/04/2026 | 3.95 | 3.92 | 3.92 | 1,972 | 2 | 500 |
| 16/04/2026 | 3.99 | 3.99 | 3.99 | 219 | 2 | 55 |
| 15/04/2026 | 4.00 | 3.88 | 4.00 | 19,623 | 15 | 4,920 |
| 14/04/2026 | 3.97 | 3.89 | 3.97 | 34,751 | 25 | 8,802 |
| 13/04/2026 | 3.93 | 3.92 | 3.92 | 3,989 | 2 | 1,015 |
| 12/04/2026 | 3.89 | 3.89 | 3.89 | 506 | 1 | 130 |
| 09/04/2026 | 4.01 | 3.76 | 3.92 | 11,208 | 18 | 2,918 |
| 08/04/2026 | 3.80 | 3.74 | 3.80 | 8,600 | 5 | 2,272 |
| 07/04/2026 | 3.75 | 3.65 | 3.71 | 9,356 | 20 | 2,520 |
| 05/04/2026 | 3.89 | 3.80 | 3.89 | 147,669 | 64 | 38,480 |
| 02/04/2026 | 3.80 | 3.79 | 3.80 | 67,708 | 34 | 17,818 |
| 01/04/2026 | 3.82 | 3.80 | 3.80 | 13,720 | 11 | 3,597 |
| 31/03/2026 | 3.81 | 3.80 | 3.81 | 11,979 | 10 | 3,144 |
| 30/03/2026 | 3.80 | 3.76 | 3.79 | 31,663 | 22 | 8,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 3.06 | 2.96 | 3.06 | 93,659 | 40 | 31,236 |
| 28/12/2025 | 3.04 | 2.95 | 2.95 | 24,648 | 44 | 8,232 |
| 21/12/2025 | 2.99 | 2.90 | 2.99 | 35,988 | 60 | 12,286 |
| 14/12/2025 | 3.02 | 2.94 | 2.98 | 14,721 | 27 | 4,975 |
| 07/12/2025 | 3.05 | 2.86 | 3.01 | 130,960 | 104 | 44,340 |
| 30/11/2025 | 2.90 | 2.84 | 2.87 | 54,972 | 40 | 19,162 |
| 23/11/2025 | 2.87 | 2.81 | 2.85 | 540,748 | 89 | 191,087 |
| 16/11/2025 | 2.89 | 2.80 | 2.81 | 231,534 | 62 | 82,100 |
| 09/11/2025 | 2.85 | 2.78 | 2.80 | 397,753 | 90 | 141,758 |
| 02/11/2025 | 2.90 | 2.77 | 2.84 | 86,313 | 69 | 30,676 |
| 26/10/2025 | 2.81 | 2.73 | 2.80 | 151,705 | 135 | 54,713 |
| 19/10/2025 | 2.84 | 2.77 | 2.80 | 55,296 | 69 | 19,788 |
| 12/10/2025 | 2.95 | 2.80 | 2.84 | 143,268 | 111 | 50,050 |
| 05/10/2025 | 2.85 | 2.75 | 2.84 | 130,201 | 80 | 46,721 |
| 28/09/2025 | 2.84 | 2.72 | 2.80 | 170,388 | 81 | 60,958 |
| 21/09/2025 | 2.76 | 2.70 | 2.76 | 209,790 | 58 | 77,091 |
| 14/09/2025 | 2.74 | 2.71 | 2.71 | 45,517 | 44 | 16,766 |
| 07/09/2025 | 2.75 | 2.71 | 2.75 | 23,468 | 29 | 8,587 |
| 31/08/2025 | 2.75 | 2.71 | 2.75 | 4,522 | 23 | 1,654 |
| 24/08/2025 | 2.74 | 2.70 | 2.70 | 10,345 | 37 | 3,793 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.46 | 2.38 | 2.44 | 193,279 | 92 | 79,593 |
| 01/08/2024 | 2.45 | 2.31 | 2.44 | 159,398 | 159 | 67,047 |
| 01/07/2024 | 2.52 | 2.20 | 2.43 | 328,345 | 243 | 139,216 |
| 02/06/2024 | 2.38 | 2.19 | 2.26 | 249,018 | 168 | 109,561 |
| 01/05/2024 | 2.23 | 2.17 | 2.22 | 147,215 | 115 | 67,031 |
| 01/04/2024 | 2.25 | 2.10 | 2.19 | 259,988 | 229 | 118,054 |
| 03/03/2024 | 2.23 | 2.10 | 2.20 | 161,674 | 142 | 74,424 |
| 01/02/2024 | 2.24 | 2.17 | 2.22 | 183,013 | 139 | 82,779 |
| 02/01/2024 | 2.24 | 2.14 | 2.18 | 309,926 | 211 | 141,740 |
| 03/12/2023 | 2.17 | 2.06 | 2.17 | 302,916 | 282 | 144,769 |
| 01/11/2023 | 2.09 | 1.99 | 2.08 | 4,533,406 | 1,046 | 2,255,724 |
| 01/10/2023 | 2.19 | 2.02 | 2.08 | 888,314 | 385 | 425,389 |
| 03/09/2023 | 2.20 | 2.11 | 2.19 | 539,289 | 196 | 253,283 |
| 01/08/2023 | 2.24 | 2.14 | 2.19 | 229,709 | 166 | 105,184 |
| 02/07/2023 | 2.25 | 2.07 | 2.24 | 296,122 | 202 | 135,106 |
| 04/06/2023 | 2.25 | 2.21 | 2.23 | 225,457 | 68 | 100,769 |
| 01/05/2023 | 2.25 | 2.20 | 2.24 | 78,681 | 73 | 35,558 |
| 02/04/2023 | 2.25 | 2.16 | 2.25 | 316,381 | 83 | 142,230 |
| 01/03/2023 | 2.46 | 2.15 | 2.22 | 479,878 | 222 | 209,946 |
| 01/02/2023 | 2.43 | 2.31 | 2.40 | 205,055 | 90 | 86,022 |