Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price3.82

Last Closing3.81

No. of Transactions11

SectorChemical Industries

Low Price3.80

Opening Price3.82

No. of Shares3,597

Div2.63

Change-0.01

Closing Price3.80

Average Price3.81

P/E10.38

Value Traded13,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	2.02	2.01	2.02	3,119	4	1,544
05/03/2015	2.01	2.00	2.00	10,018	12	5,000
03/03/2015	2.07	2.00	2.00	20,215	13	10,100
02/03/2015	2.07	2.02	2.02	3,594	5	1,770
01/03/2015	2.04	2.04	2.04	30,600	2	15,000
26/02/2015	2.04	2.04	2.04	2,040	1	1,000
24/02/2015	2.08	2.02	2.08	78,833	6	38,300
23/02/2015	2.05	2.04	2.04	11,355	6	5,565
22/02/2015	2.03	2.03	2.03	4,060	2	2,000
18/02/2015	2.03	2.03	2.03	10,150	2	5,000
17/02/2015	2.03	2.03	2.03	1,015	1	500
12/02/2015	2.06	2.05	2.06	25,018	13	12,162
11/02/2015	2.09	2.02	2.03	89,625	31	43,634
10/02/2015	2.14	2.09	2.10	6,072	7	2,901
09/02/2015	2.10	2.09	2.09	20,381	4	9,750
05/02/2015	2.14	2.08	2.14	16,034	4	7,700
04/02/2015	2.15	2.14	2.15	3,004	6	1,400
01/02/2015	2.14	2.10	2.12	2,466	6	1,160
29/01/2015	2.10	2.08	2.10	2,605	3	1,250
27/01/2015	2.10	2.06	2.09	35,043	9	16,950

Download Table