AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2022 | 1.82 | 1.80 | 1.81 | 19,081 | 24 | 10,561 |
| 24/08/2022 | 1.82 | 1.80 | 1.82 | 19,540 | 28 | 10,845 |
| 23/08/2022 | 1.82 | 1.80 | 1.82 | 5,492 | 8 | 3,045 |
| 22/08/2022 | 1.84 | 1.80 | 1.82 | 26,830 | 37 | 14,766 |
| 21/08/2022 | 1.82 | 1.78 | 1.79 | 42,772 | 49 | 23,850 |
| 18/08/2022 | 1.83 | 1.80 | 1.83 | 41,631 | 40 | 23,080 |
| 17/08/2022 | 1.83 | 1.80 | 1.83 | 91,595 | 53 | 50,621 |
| 16/08/2022 | 1.85 | 1.83 | 1.83 | 41,825 | 54 | 22,752 |
| 15/08/2022 | 1.88 | 1.84 | 1.87 | 67,544 | 70 | 36,501 |
| 14/08/2022 | 1.89 | 1.86 | 1.87 | 44,543 | 43 | 23,772 |
| 11/08/2022 | 1.89 | 1.86 | 1.89 | 17,921 | 42 | 9,590 |
| 10/08/2022 | 1.95 | 1.88 | 1.88 | 34,693 | 54 | 18,301 |
| 09/08/2022 | 1.94 | 1.90 | 1.92 | 58,742 | 72 | 30,486 |
| 08/08/2022 | 1.89 | 1.85 | 1.86 | 33,489 | 39 | 18,054 |
| 07/08/2022 | 1.92 | 1.88 | 1.88 | 20,590 | 34 | 10,849 |
| 04/08/2022 | 1.95 | 1.90 | 1.91 | 119,336 | 91 | 62,384 |
| 03/08/2022 | 1.97 | 1.91 | 1.93 | 98,032 | 62 | 50,900 |
| 02/08/2022 | 1.99 | 1.91 | 1.99 | 149,964 | 99 | 76,449 |
| 01/08/2022 | 2.02 | 1.96 | 1.99 | 192,845 | 109 | 97,434 |
| 31/07/2022 | 2.04 | 1.97 | 1.97 | 199,396 | 170 | 99,378 |