AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2025 | 1.92 | 1.89 | 1.92 | 21,354 | 20 | 11,255 |
| 21/07/2025 | 1.93 | 1.89 | 1.93 | 596,517 | 39 | 311,190 |
| 20/07/2025 | 1.93 | 1.91 | 1.93 | 1,218 | 14 | 634 |
| 17/07/2025 | 1.93 | 1.90 | 1.93 | 32,287 | 27 | 16,910 |
| 16/07/2025 | 1.94 | 1.87 | 1.94 | 69,137 | 66 | 36,254 |
| 15/07/2025 | 1.90 | 1.87 | 1.89 | 14,339 | 40 | 7,628 |
| 14/07/2025 | 1.90 | 1.88 | 1.89 | 16,625 | 30 | 8,823 |
| 13/07/2025 | 1.92 | 1.88 | 1.90 | 517,010 | 37 | 272,159 |
| 10/07/2025 | 1.93 | 1.90 | 1.91 | 49,611 | 49 | 25,955 |
| 09/07/2025 | 1.94 | 1.88 | 1.94 | 79,083 | 94 | 41,131 |
| 08/07/2025 | 1.89 | 1.86 | 1.89 | 50,871 | 38 | 27,174 |
| 07/07/2025 | 1.89 | 1.85 | 1.88 | 437,401 | 49 | 232,622 |
| 06/07/2025 | 1.89 | 1.85 | 1.87 | 71,706 | 106 | 38,255 |
| 03/07/2025 | 1.86 | 1.78 | 1.85 | 620,094 | 173 | 343,957 |
| 02/07/2025 | 1.79 | 1.77 | 1.79 | 320,057 | 43 | 179,781 |
| 01/07/2025 | 1.79 | 1.77 | 1.79 | 12,434 | 16 | 6,985 |
| 30/06/2025 | 1.79 | 1.75 | 1.78 | 77,136 | 72 | 43,545 |
| 29/06/2025 | 1.79 | 1.76 | 1.79 | 20,925 | 32 | 11,794 |
| 25/06/2025 | 1.79 | 1.77 | 1.79 | 44,712 | 21 | 25,131 |
| 24/06/2025 | 1.79 | 1.77 | 1.79 | 4,517 | 17 | 2,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.35 | 1.26 | 1.31 | 314,582 | 404 | 242,742 |
| 18/07/2021 | 1.32 | 1.28 | 1.32 | 236,108 | 226 | 182,286 |
| 11/07/2021 | 1.26 | 1.21 | 1.26 | 96,838 | 155 | 78,252 |
| 04/07/2021 | 1.24 | 1.21 | 1.22 | 106,583 | 98 | 87,357 |
| 27/06/2021 | 1.25 | 1.21 | 1.23 | 327,814 | 135 | 266,702 |
| 20/06/2021 | 1.26 | 1.22 | 1.24 | 212,062 | 208 | 171,386 |
| 13/06/2021 | 1.27 | 1.21 | 1.25 | 537,223 | 491 | 431,043 |
| 06/06/2021 | 1.23 | 1.20 | 1.23 | 239,623 | 255 | 197,740 |
| 30/05/2021 | 1.27 | 1.17 | 1.20 | 1,068,948 | 693 | 887,182 |
| 23/05/2021 | 1.28 | 1.18 | 1.26 | 797,882 | 555 | 638,131 |
| 16/05/2021 | 1.22 | 1.16 | 1.20 | 170,936 | 201 | 143,318 |
| 09/05/2021 | 1.22 | 1.18 | 1.20 | 41,257 | 60 | 34,350 |
| 02/05/2021 | 1.26 | 1.14 | 1.20 | 634,407 | 497 | 532,723 |
| 25/04/2021 | 1.13 | 1.08 | 1.12 | 56,380 | 134 | 51,246 |
| 18/04/2021 | 1.19 | 1.10 | 1.10 | 1,532,510 | 442 | 1,353,924 |
| 12/04/2021 | 1.20 | 1.13 | 1.17 | 59,494 | 82 | 52,104 |
| 04/04/2021 | 1.22 | 1.16 | 1.19 | 52,809 | 97 | 44,648 |
| 28/03/2021 | 1.24 | 1.13 | 1.22 | 470,819 | 248 | 405,680 |
| 21/03/2021 | 1.21 | 1.16 | 1.18 | 57,454 | 100 | 48,700 |
| 14/03/2021 | 1.18 | 1.13 | 1.16 | 35,668 | 75 | 30,995 |