AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.94
Last Closing2.92
No. of Transactions157
SectorUtilities and Energy
Low Price2.90
Opening Price2.94
No. of Shares81,971
Div6.16
Change0.00
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded239,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 1.68 | 1.65 | 1.67 | 13,161 | 30 | 7,914 |
| 03/04/2025 | 1.68 | 1.66 | 1.68 | 2,319 | 14 | 1,390 |
| 27/03/2025 | 1.67 | 1.65 | 1.67 | 9,429 | 21 | 5,679 |
| 26/03/2025 | 1.65 | 1.60 | 1.65 | 47,491 | 62 | 29,031 |
| 25/03/2025 | 1.63 | 1.60 | 1.63 | 8,748 | 12 | 5,448 |
| 24/03/2025 | 1.63 | 1.61 | 1.63 | 23,770 | 25 | 14,725 |
| 20/03/2025 | 1.64 | 1.62 | 1.64 | 1,054 | 2 | 650 |
| 19/03/2025 | 1.64 | 1.62 | 1.64 | 323,452 | 18 | 198,421 |
| 18/03/2025 | 1.64 | 1.62 | 1.64 | 297,785 | 13 | 182,691 |
| 17/03/2025 | 1.64 | 1.62 | 1.64 | 296,933 | 10 | 182,169 |
| 16/03/2025 | 1.64 | 1.62 | 1.64 | 1,734 | 7 | 1,066 |
| 13/03/2025 | 1.64 | 1.63 | 1.64 | 1,363 | 6 | 836 |
| 12/03/2025 | 1.64 | 1.62 | 1.64 | 4,913 | 12 | 3,021 |
| 11/03/2025 | 1.64 | 1.62 | 1.64 | 1,656 | 9 | 1,016 |
| 10/03/2025 | 1.63 | 1.62 | 1.63 | 1,425 | 5 | 877 |
| 09/03/2025 | 1.63 | 1.62 | 1.63 | 2,484 | 7 | 1,530 |
| 06/03/2025 | 1.63 | 1.62 | 1.63 | 9,267 | 13 | 5,718 |
| 05/03/2025 | 1.63 | 1.61 | 1.63 | 6,724 | 17 | 4,164 |
| 04/03/2025 | 1.64 | 1.62 | 1.63 | 11,302 | 23 | 6,960 |
| 03/03/2025 | 1.65 | 1.63 | 1.64 | 354,554 | 13 | 216,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.22 | 1.16 | 1.19 | 52,809 | 97 | 44,648 |
| 28/03/2021 | 1.24 | 1.13 | 1.22 | 470,819 | 248 | 405,680 |
| 21/03/2021 | 1.21 | 1.16 | 1.18 | 57,454 | 100 | 48,700 |
| 14/03/2021 | 1.18 | 1.13 | 1.16 | 35,668 | 75 | 30,995 |
| 07/03/2021 | 1.25 | 1.14 | 1.19 | 237,728 | 263 | 198,985 |
| 28/02/2021 | 1.24 | 1.20 | 1.23 | 82,788 | 93 | 67,950 |
| 21/02/2021 | 1.27 | 1.21 | 1.22 | 69,958 | 81 | 56,209 |
| 14/02/2021 | 1.31 | 1.23 | 1.27 | 228,022 | 176 | 180,317 |
| 07/02/2021 | 1.35 | 1.21 | 1.32 | 840,001 | 344 | 655,574 |
| 31/01/2021 | 1.27 | 1.20 | 1.22 | 127,259 | 87 | 103,710 |
| 24/01/2021 | 1.33 | 1.20 | 1.31 | 269,710 | 193 | 214,380 |
| 17/01/2021 | 1.37 | 1.29 | 1.33 | 797,701 | 327 | 600,809 |
| 10/01/2021 | 1.29 | 1.11 | 1.29 | 1,064,716 | 164 | 886,832 |
| 03/01/2021 | 1.14 | 1.06 | 1.14 | 38,040 | 70 | 34,645 |
| 27/12/2020 | 1.07 | 1.03 | 1.07 | 15,407 | 45 | 14,714 |
| 20/12/2020 | 1.05 | 1.02 | 1.04 | 4,814 | 17 | 4,686 |
| 13/12/2020 | 1.05 | 1.01 | 1.03 | 16,683 | 47 | 16,212 |
| 06/12/2020 | 1.04 | 1.02 | 1.03 | 12,348 | 33 | 12,000 |
| 29/11/2020 | 1.07 | 1.03 | 1.04 | 21,725 | 48 | 20,802 |
| 22/11/2020 | 1.07 | 1.01 | 1.04 | 151,426 | 108 | 145,732 |