AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 1.88 | 1.86 | 1.88 | 12,815 | 28 | 6,865 |
| 18/08/2025 | 1.89 | 1.87 | 1.88 | 849,453 | 42 | 451,943 |
| 17/08/2025 | 1.89 | 1.87 | 1.88 | 32,983 | 28 | 17,595 |
| 14/08/2025 | 1.89 | 1.87 | 1.89 | 54,109 | 26 | 28,801 |
| 13/08/2025 | 1.90 | 1.87 | 1.89 | 19,337 | 36 | 10,293 |
| 12/08/2025 | 1.90 | 1.87 | 1.90 | 606,904 | 30 | 322,713 |
| 11/08/2025 | 1.90 | 1.88 | 1.89 | 6,924 | 28 | 3,667 |
| 10/08/2025 | 1.90 | 1.87 | 1.89 | 31,588 | 44 | 16,835 |
| 07/08/2025 | 1.90 | 1.87 | 1.89 | 314,610 | 25 | 167,393 |
| 06/08/2025 | 1.89 | 1.87 | 1.88 | 22,293 | 20 | 11,824 |
| 05/08/2025 | 1.92 | 1.89 | 1.90 | 17,891 | 19 | 9,423 |
| 04/08/2025 | 1.92 | 1.89 | 1.90 | 19,470 | 35 | 10,268 |
| 03/08/2025 | 1.94 | 1.89 | 1.90 | 80,354 | 68 | 41,736 |
| 31/07/2025 | 1.88 | 1.83 | 1.88 | 325,358 | 54 | 175,000 |
| 30/07/2025 | 1.87 | 1.83 | 1.87 | 715,281 | 62 | 386,589 |
| 29/07/2025 | 1.87 | 1.85 | 1.87 | 605,319 | 42 | 325,435 |
| 28/07/2025 | 1.89 | 1.86 | 1.87 | 537,572 | 55 | 287,512 |
| 27/07/2025 | 1.90 | 1.87 | 1.89 | 713,277 | 35 | 379,302 |
| 24/07/2025 | 1.91 | 1.89 | 1.90 | 37,593 | 41 | 19,838 |
| 23/07/2025 | 1.92 | 1.89 | 1.92 | 15,284 | 37 | 8,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.42 | 1.40 | 1.41 | 69,144 | 92 | 48,974 |
| 05/12/2021 | 1.42 | 1.39 | 1.41 | 54,571 | 117 | 38,960 |
| 28/11/2021 | 1.40 | 1.35 | 1.38 | 169,706 | 171 | 124,622 |
| 21/11/2021 | 1.42 | 1.38 | 1.40 | 84,093 | 86 | 59,889 |
| 14/11/2021 | 1.42 | 1.36 | 1.39 | 132,118 | 157 | 95,389 |
| 07/11/2021 | 1.46 | 1.39 | 1.40 | 325,197 | 220 | 230,232 |
| 31/10/2021 | 1.47 | 1.35 | 1.44 | 1,025,551 | 634 | 724,342 |
| 24/10/2021 | 1.35 | 1.29 | 1.31 | 323,840 | 283 | 246,696 |
| 17/10/2021 | 1.30 | 1.27 | 1.30 | 65,594 | 74 | 50,716 |
| 10/10/2021 | 1.30 | 1.25 | 1.29 | 114,444 | 92 | 89,787 |
| 03/10/2021 | 1.30 | 1.26 | 1.26 | 69,930 | 82 | 54,988 |
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |
| 22/08/2021 | 1.24 | 1.21 | 1.22 | 89,066 | 86 | 72,800 |
| 15/08/2021 | 1.24 | 1.21 | 1.22 | 74,937 | 84 | 61,504 |
| 08/08/2021 | 1.24 | 1.20 | 1.23 | 78,499 | 103 | 64,560 |
| 01/08/2021 | 1.29 | 1.24 | 1.24 | 130,627 | 206 | 103,717 |