AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.97
Last Closing2.92
No. of Transactions44
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares20,113
Div6.06
Change0.05
Closing Price2.97
Average Price2.95
P/E11.19
Value Traded59,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 1.98 | 1.94 | 1.95 | 41,330 | 56 | 21,068 |
| 16/09/2025 | 1.98 | 1.92 | 1.96 | 1,167,138 | 178 | 603,762 |
| 15/09/2025 | 1.93 | 1.90 | 1.92 | 1,064,901 | 71 | 554,578 |
| 14/09/2025 | 1.92 | 1.88 | 1.90 | 435,214 | 85 | 229,152 |
| 11/09/2025 | 1.90 | 1.89 | 1.90 | 25,404 | 24 | 13,440 |
| 10/09/2025 | 1.91 | 1.88 | 1.89 | 703,313 | 25 | 372,127 |
| 09/09/2025 | 1.90 | 1.89 | 1.89 | 45,881 | 25 | 24,263 |
| 08/09/2025 | 1.90 | 1.88 | 1.90 | 19,914 | 27 | 10,538 |
| 07/09/2025 | 1.89 | 1.88 | 1.89 | 4,330 | 13 | 2,303 |
| 03/09/2025 | 1.92 | 1.88 | 1.89 | 589,729 | 91 | 311,494 |
| 02/09/2025 | 1.89 | 1.88 | 1.89 | 6,342 | 14 | 3,363 |
| 01/09/2025 | 1.89 | 1.87 | 1.89 | 7,839 | 14 | 4,186 |
| 31/08/2025 | 1.90 | 1.87 | 1.89 | 1,233,251 | 46 | 655,918 |
| 28/08/2025 | 1.88 | 1.86 | 1.88 | 1,401,005 | 39 | 749,224 |
| 27/08/2025 | 1.88 | 1.86 | 1.88 | 1,196,685 | 32 | 639,903 |
| 26/08/2025 | 1.88 | 1.86 | 1.88 | 1,202,227 | 30 | 642,871 |
| 25/08/2025 | 1.89 | 1.86 | 1.89 | 47,760 | 17 | 25,416 |
| 24/08/2025 | 1.88 | 1.86 | 1.88 | 1,227,770 | 48 | 656,566 |
| 21/08/2025 | 1.88 | 1.86 | 1.88 | 8,715 | 19 | 4,663 |
| 20/08/2025 | 1.88 | 1.86 | 1.88 | 609,542 | 29 | 325,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.60 | 1.46 | 1.49 | 376,214 | 331 | 245,989 |
| 24/04/2022 | 1.57 | 1.47 | 1.55 | 112,400 | 152 | 74,259 |
| 17/04/2022 | 1.51 | 1.39 | 1.50 | 265,153 | 269 | 181,689 |
| 10/04/2022 | 1.54 | 1.41 | 1.41 | 171,528 | 180 | 117,860 |
| 03/04/2022 | 1.73 | 1.49 | 1.53 | 547,003 | 402 | 347,480 |
| 27/03/2022 | 1.75 | 1.68 | 1.72 | 151,193 | 153 | 88,276 |
| 20/03/2022 | 1.75 | 1.70 | 1.73 | 97,947 | 85 | 56,979 |
| 13/03/2022 | 1.78 | 1.72 | 1.76 | 132,459 | 171 | 75,984 |
| 06/03/2022 | 1.76 | 1.68 | 1.71 | 144,149 | 154 | 83,546 |
| 27/02/2022 | 1.73 | 1.68 | 1.69 | 58,909 | 62 | 34,739 |
| 20/02/2022 | 1.73 | 1.65 | 1.65 | 110,377 | 152 | 65,652 |
| 13/02/2022 | 1.78 | 1.72 | 1.72 | 178,555 | 181 | 102,320 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 93,492 | 125 | 54,451 |
| 30/01/2022 | 1.79 | 1.70 | 1.70 | 179,576 | 231 | 103,763 |
| 23/01/2022 | 1.82 | 1.74 | 1.79 | 175,063 | 200 | 98,628 |
| 16/01/2022 | 1.86 | 1.64 | 1.83 | 1,315,771 | 1,019 | 750,091 |
| 09/01/2022 | 1.62 | 1.51 | 1.62 | 599,760 | 434 | 382,335 |
| 02/01/2022 | 1.55 | 1.42 | 1.51 | 322,900 | 400 | 215,728 |
| 26/12/2021 | 1.42 | 1.40 | 1.40 | 76,845 | 96 | 54,447 |
| 19/12/2021 | 1.43 | 1.40 | 1.41 | 55,617 | 92 | 39,366 |