AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.94
Last Closing2.92
No. of Transactions157
SectorUtilities and Energy
Low Price2.90
Opening Price2.94
No. of Shares81,971
Div6.16
Change0.00
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded239,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2025 | 1.77 | 1.73 | 1.76 | 8,162 | 21 | 4,688 |
| 03/06/2025 | 1.78 | 1.76 | 1.76 | 374,998 | 25 | 211,947 |
| 02/06/2025 | 1.79 | 1.75 | 1.79 | 106,331 | 116 | 59,867 |
| 01/06/2025 | 1.78 | 1.71 | 1.76 | 109,408 | 115 | 62,896 |
| 29/05/2025 | 1.70 | 1.69 | 1.70 | 23,287 | 26 | 13,752 |
| 28/05/2025 | 1.69 | 1.68 | 1.69 | 41,866 | 32 | 24,852 |
| 27/05/2025 | 1.69 | 1.67 | 1.69 | 43,329 | 14 | 25,835 |
| 26/05/2025 | 1.71 | 1.67 | 1.69 | 273,135 | 64 | 161,891 |
| 22/05/2025 | 1.69 | 1.66 | 1.69 | 14,718 | 16 | 8,797 |
| 21/05/2025 | 1.69 | 1.64 | 1.69 | 259,560 | 46 | 157,070 |
| 20/05/2025 | 1.67 | 1.65 | 1.67 | 8,854 | 17 | 5,349 |
| 19/05/2025 | 1.67 | 1.63 | 1.67 | 459,847 | 52 | 280,050 |
| 18/05/2025 | 1.65 | 1.62 | 1.65 | 77,757 | 34 | 47,442 |
| 15/05/2025 | 1.64 | 1.61 | 1.64 | 276,205 | 46 | 169,563 |
| 14/05/2025 | 1.64 | 1.62 | 1.64 | 13,168 | 23 | 8,081 |
| 13/05/2025 | 1.64 | 1.63 | 1.64 | 2,468 | 11 | 1,514 |
| 12/05/2025 | 1.64 | 1.63 | 1.64 | 8,596 | 12 | 5,249 |
| 11/05/2025 | 1.65 | 1.62 | 1.65 | 17,665 | 21 | 10,810 |
| 08/05/2025 | 1.64 | 1.62 | 1.64 | 19,321 | 25 | 11,871 |
| 07/05/2025 | 1.65 | 1.63 | 1.64 | 303,613 | 17 | 185,147 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 1.62 | 1.51 | 1.62 | 599,760 | 434 | 382,335 |
| 02/01/2022 | 1.55 | 1.42 | 1.51 | 322,900 | 400 | 215,728 |
| 26/12/2021 | 1.42 | 1.40 | 1.40 | 76,845 | 96 | 54,447 |
| 19/12/2021 | 1.43 | 1.40 | 1.41 | 55,617 | 92 | 39,366 |
| 12/12/2021 | 1.42 | 1.40 | 1.41 | 69,144 | 92 | 48,974 |
| 05/12/2021 | 1.42 | 1.39 | 1.41 | 54,571 | 117 | 38,960 |
| 28/11/2021 | 1.40 | 1.35 | 1.38 | 169,706 | 171 | 124,622 |
| 21/11/2021 | 1.42 | 1.38 | 1.40 | 84,093 | 86 | 59,889 |
| 14/11/2021 | 1.42 | 1.36 | 1.39 | 132,118 | 157 | 95,389 |
| 07/11/2021 | 1.46 | 1.39 | 1.40 | 325,197 | 220 | 230,232 |
| 31/10/2021 | 1.47 | 1.35 | 1.44 | 1,025,551 | 634 | 724,342 |
| 24/10/2021 | 1.35 | 1.29 | 1.31 | 323,840 | 283 | 246,696 |
| 17/10/2021 | 1.30 | 1.27 | 1.30 | 65,594 | 74 | 50,716 |
| 10/10/2021 | 1.30 | 1.25 | 1.29 | 114,444 | 92 | 89,787 |
| 03/10/2021 | 1.30 | 1.26 | 1.26 | 69,930 | 82 | 54,988 |
| 26/09/2021 | 1.28 | 1.23 | 1.25 | 116,547 | 127 | 93,096 |
| 19/09/2021 | 1.24 | 1.22 | 1.24 | 33,129 | 41 | 26,904 |
| 12/09/2021 | 1.24 | 1.22 | 1.24 | 49,577 | 78 | 40,219 |
| 05/09/2021 | 1.24 | 1.22 | 1.24 | 78,995 | 84 | 64,593 |
| 29/08/2021 | 1.24 | 1.22 | 1.24 | 82,511 | 78 | 67,173 |