Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.60 0.58 0.60 271 4 465
22/01/2025 0.61 0.61 0.61 31 1 50
21/01/2025 0.60 0.60 0.60 1,800 6 3,000
20/01/2025 0.61 0.57 0.61 11,506 20 19,075
19/01/2025 0.59 0.57 0.59 15,065 17 25,670
16/01/2025 0.57 0.56 0.57 10,973 34 19,294
15/01/2025 0.55 0.54 0.55 46,383 15 84,460
13/01/2025 0.53 0.53 0.53 26,500 1 50,000
09/01/2025 0.53 0.51 0.53 5,052 16 9,560
07/01/2025 0.53 0.52 0.53 261 2 500
06/01/2025 0.52 0.51 0.52 1,614 4 3,165
05/01/2025 0.51 0.51 0.51 1,521 2 2,983
02/01/2025 0.51 0.51 0.51 293 1 575
30/12/2024 0.53 0.53 0.53 133 1 250
29/12/2024 0.53 0.52 0.52 2,387 6 4,575
26/12/2024 0.53 0.52 0.53 4,306 8 8,200
24/12/2024 0.52 0.52 0.52 538 2 1,035
23/12/2024 0.52 0.52 0.52 923 4 1,775
19/12/2024 0.52 0.52 0.52 6,876 15 13,224
18/12/2024 0.52 0.52 0.52 299 1 575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
30/08/2020 0.37 0.34 0.37 12,897 33 36,732
23/08/2020 0.36 0.35 0.35 13,827 30 39,503
16/08/2020 0.37 0.36 0.36 2,839 9 7,800
09/08/2020 0.37 0.35 0.36 10,498 23 29,123
04/08/2020 0.39 0.38 0.38 419 5 1,100
26/07/2020 0.41 0.38 0.39 114,652 32 286,970
19/07/2020 0.40 0.37 0.39 125,976 94 318,527
12/07/2020 0.37 0.35 0.37 13,813 27 37,925
05/07/2020 0.36 0.34 0.36 2,213 18 6,393
28/06/2020 0.36 0.34 0.35 12,005 32 35,216
21/06/2020 0.37 0.36 0.36 33,223 16 89,830
14/06/2020 0.36 0.35 0.36 26,778 27 75,647
07/06/2020 0.36 0.34 0.35 4,414 13 12,766
31/05/2020 0.35 0.34 0.35 3,985 11 11,715
26/05/2020 0.35 0.34 0.34 1,990 7 5,850
17/05/2020 0.34 0.34 0.34 170 1 500
15/03/2020 0.36 0.34 0.35 782 8 2,283
08/03/2020 0.37 0.35 0.35 7,665 39 21,338
01/03/2020 0.38 0.37 0.38 8,055 10 21,609
Download Table