Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions8
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares101
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E32.71
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.49 0.48 0.49 570 5 1,183
05/08/2024 0.48 0.48 0.48 570 2 1,188
04/08/2024 0.50 0.48 0.50 2,947 11 6,005
31/07/2024 0.51 0.49 0.50 1,103 6 2,249
30/07/2024 0.50 0.49 0.50 1,027 6 2,086
29/07/2024 0.54 0.50 0.51 27,431 36 52,600
28/07/2024 0.52 0.50 0.52 16,350 47 31,546
25/07/2024 0.50 0.46 0.50 251,967 70 543,251
24/07/2024 0.50 0.48 0.48 267 4 552
23/07/2024 0.50 0.48 0.48 427 5 889
21/07/2024 0.50 0.48 0.50 417 3 861
15/07/2024 0.50 0.49 0.50 2,844 8 5,800
14/07/2024 0.49 0.49 0.49 67 1 136
11/07/2024 0.49 0.47 0.49 2,444 8 5,100
10/07/2024 0.49 0.48 0.48 467 8 970
09/07/2024 0.49 0.47 0.47 8,988 22 18,678
08/07/2024 0.49 0.48 0.48 3,649 7 7,600
04/07/2024 0.49 0.48 0.49 1,422 8 2,961
03/07/2024 0.49 0.49 0.49 49 1 100
02/07/2024 0.49 0.48 0.49 155 3 321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.40 0.37 0.38 20,462 51 54,334
09/02/2020 0.42 0.40 0.40 4,773 12 11,916
02/02/2020 0.43 0.40 0.42 30,547 57 74,268
26/01/2020 0.40 0.39 0.40 4,998 16 12,560
19/01/2020 0.40 0.38 0.40 3,599 18 9,185
12/01/2020 0.40 0.38 0.40 7,273 28 18,447
05/01/2020 0.39 0.37 0.39 7,476 24 19,779
29/12/2019 0.36 0.35 0.36 653 7 1,821
22/12/2019 0.37 0.35 0.37 2,135 12 5,944
15/12/2019 0.37 0.36 0.36 1,054 4 2,925
08/12/2019 0.37 0.36 0.36 5,039 11 13,857
01/12/2019 0.37 0.36 0.36 2,817 10 7,698
24/11/2019 0.37 0.37 0.37 988 2 2,669
17/11/2019 0.36 0.36 0.36 1,000 5 2,779
10/11/2019 0.38 0.37 0.37 3,862 12 10,407
27/10/2019 0.37 0.36 0.37 2,972 10 8,102
20/10/2019 0.36 0.36 0.36 2,007 5 5,575
13/10/2019 0.37 0.36 0.37 605 3 1,637
06/10/2019 0.38 0.37 0.37 12,119 22 32,293
29/09/2019 0.38 0.37 0.38 6,297 11 16,600
Download Table