Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares500
Div2.82
Change0.00
Closing Price0.71
Average Price0.70
P/E21.66
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.57 0.55 0.56 6,285 5 11,220
16/07/2025 0.56 0.54 0.56 1,718 7 3,102
15/07/2025 0.55 0.53 0.54 2,624 6 4,900
14/07/2025 0.53 0.53 0.53 2,650 4 5,000
09/07/2025 0.53 0.53 0.53 61 2 115
08/07/2025 0.55 0.55 0.55 138 1 250
07/07/2025 0.57 0.57 0.57 57 1 100
06/07/2025 0.56 0.56 0.56 5,600 1 10,000
03/07/2025 0.56 0.56 0.56 140 2 250
01/07/2025 0.58 0.56 0.58 854 4 1,500
30/06/2025 0.56 0.54 0.56 401,096 4 742,640
29/06/2025 0.56 0.52 0.56 1,414 4 2,586
25/06/2025 0.54 0.53 0.54 199,819 4 376,993
24/06/2025 0.52 0.52 0.52 179 1 345
19/06/2025 0.54 0.52 0.54 255 4 488
15/06/2025 0.54 0.52 0.54 3,092 6 5,930
22/05/2025 0.52 0.52 0.52 628 1 1,207
21/05/2025 0.52 0.52 0.52 239 1 460
20/05/2025 0.52 0.52 0.52 6,466 5 12,435
19/05/2025 0.53 0.53 0.53 6,803 5 12,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.40 0.38 0.40 18,925 44 47,803
01/08/2021 0.41 0.39 0.39 18,907 64 47,574
25/07/2021 0.40 0.38 0.39 9,773 33 25,040
18/07/2021 0.40 0.39 0.40 1,980 8 5,075
11/07/2021 0.39 0.38 0.39 10,004 21 25,985
04/07/2021 0.40 0.39 0.40 31,888 65 81,199
27/06/2021 0.42 0.39 0.41 45,188 88 113,650
20/06/2021 0.45 0.39 0.42 129,902 259 303,532
13/06/2021 0.41 0.39 0.40 40,360 96 100,779
06/06/2021 0.41 0.38 0.40 265,183 308 684,534
30/05/2021 0.41 0.39 0.40 2,637 12 6,593
23/05/2021 0.41 0.39 0.41 4,551 25 11,431
16/05/2021 0.41 0.39 0.39 10,193 16 26,031
09/05/2021 0.40 0.39 0.40 1,954 9 4,894
02/05/2021 0.40 0.38 0.39 4,000 13 10,300
25/04/2021 0.41 0.40 0.40 4,127 18 10,317
18/04/2021 0.42 0.39 0.42 1,840 15 4,528
12/04/2021 0.42 0.40 0.40 3,335 18 8,194
04/04/2021 0.41 0.39 0.41 8,967 28 22,412
28/03/2021 0.42 0.39 0.42 3,210 18 7,900
Download Table