Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions8
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares101
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E32.71
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.51 0.50 0.51 1,516 2 3,008
24/10/2024 0.51 0.51 0.51 566 2 1,109
22/10/2024 0.51 0.51 0.51 281 1 550
17/10/2024 0.51 0.51 0.51 174 2 341
15/10/2024 0.52 0.49 0.52 6,734 15 13,183
14/10/2024 0.51 0.49 0.51 388 5 779
10/10/2024 0.50 0.49 0.50 204 2 417
09/10/2024 0.51 0.50 0.51 238 2 476
08/10/2024 0.50 0.50 0.50 13 1 25
07/10/2024 0.49 0.49 0.49 253 2 516
06/10/2024 0.50 0.50 0.50 1,336 3 2,671
03/10/2024 0.50 0.50 0.50 35,750 11 71,500
01/10/2024 0.51 0.50 0.51 496 2 982
30/09/2024 0.50 0.50 0.50 250 1 500
29/09/2024 0.52 0.51 0.51 360 3 705
26/09/2024 0.52 0.50 0.52 592 2 1,184
24/09/2024 0.52 0.50 0.50 3,815 9 7,500
23/09/2024 0.50 0.50 0.50 2,000 3 4,000
19/09/2024 0.50 0.50 0.50 173 1 345
18/09/2024 0.51 0.50 0.51 4,211 4 8,262
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.40 0.39 0.39 752 4 1,900
17/01/2021 0.41 0.39 0.41 8,101 22 20,390
10/01/2021 0.42 0.40 0.40 105,820 102 257,666
03/01/2021 0.39 0.36 0.39 44,519 52 116,632
27/12/2020 0.36 0.35 0.36 12,067 25 33,658
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
13/12/2020 0.37 0.35 0.37 20,067 61 55,653
06/12/2020 0.35 0.34 0.35 16,038 32 46,550
29/11/2020 0.35 0.34 0.35 11,085 28 32,566
22/11/2020 0.34 0.34 0.34 1,508 10 4,435
15/11/2020 0.34 0.34 0.34 12 1 36
01/11/2020 0.35 0.34 0.34 2,103 11 6,176
25/10/2020 0.35 0.35 0.35 3,381 8 9,660
18/10/2020 0.35 0.34 0.34 11,330 19 33,085
11/10/2020 0.35 0.34 0.35 10,888 19 31,251
04/10/2020 0.36 0.35 0.35 12,051 17 34,250
27/09/2020 0.37 0.36 0.36 25,202 23 69,919
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
06/09/2020 0.38 0.37 0.37 9,755 17 26,298
Download Table