Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares12,750
Div3.13
Change0.01
Closing Price0.64
Average Price0.64
P/E19.53
Value Traded8,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.57 0.57 0.57 570 3 1,000
20/02/2025 0.57 0.56 0.56 337 2 600
19/02/2025 0.58 0.57 0.58 1,036 2 1,800
18/02/2025 0.57 0.56 0.57 3,270 11 5,775
17/02/2025 0.55 0.54 0.55 10,581 20 19,296
13/02/2025 0.53 0.53 0.53 206 3 388
12/02/2025 0.55 0.53 0.55 498,823 8 941,155
11/02/2025 0.54 0.53 0.54 2,466 3 4,650
10/02/2025 0.53 0.52 0.53 84 2 160
09/02/2025 0.53 0.53 0.53 530 1 1,000
06/02/2025 0.53 0.52 0.52 17,959 28 33,957
05/02/2025 0.55 0.54 0.54 11,146 10 20,548
04/02/2025 0.56 0.54 0.56 11,712 7 21,307
03/02/2025 0.56 0.55 0.55 8,608 12 15,650
02/02/2025 0.56 0.53 0.55 14,724 25 27,150
30/01/2025 0.55 0.53 0.54 835 5 1,546
29/01/2025 0.56 0.54 0.54 2,190 10 4,053
28/01/2025 0.56 0.53 0.56 3,266 6 6,160
27/01/2025 0.56 0.55 0.55 3,870 7 7,000
26/01/2025 0.59 0.57 0.57 3,679 7 6,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.41 0.39 0.40 5,645 6 14,049
24/01/2021 0.40 0.39 0.39 752 4 1,900
17/01/2021 0.41 0.39 0.41 8,101 22 20,390
10/01/2021 0.42 0.40 0.40 105,820 102 257,666
03/01/2021 0.39 0.36 0.39 44,519 52 116,632
27/12/2020 0.36 0.35 0.36 12,067 25 33,658
20/12/2020 0.38 0.36 0.36 19,274 35 52,542
13/12/2020 0.37 0.35 0.37 20,067 61 55,653
06/12/2020 0.35 0.34 0.35 16,038 32 46,550
29/11/2020 0.35 0.34 0.35 11,085 28 32,566
22/11/2020 0.34 0.34 0.34 1,508 10 4,435
15/11/2020 0.34 0.34 0.34 12 1 36
01/11/2020 0.35 0.34 0.34 2,103 11 6,176
25/10/2020 0.35 0.35 0.35 3,381 8 9,660
18/10/2020 0.35 0.34 0.34 11,330 19 33,085
11/10/2020 0.35 0.34 0.35 10,888 19 31,251
04/10/2020 0.36 0.35 0.35 12,051 17 34,250
27/09/2020 0.37 0.36 0.36 25,202 23 69,919
20/09/2020 0.37 0.35 0.37 12,626 26 34,454
13/09/2020 0.37 0.35 0.36 5,251 18 14,564
Download Table