Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.53

Last Closing1.53

No. of Transactions190

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.53

No. of Shares731,341

Div2.65

Change-0.02

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded1,114,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2005	3.47	3.39	3.42	131,594	43	38,480
12/01/2005	3.47	3.43	3.45	144,509	33	41,922
11/01/2005	3.42	3.40	3.42	109,308	49	32,050
10/01/2005	3.43	3.38	3.38	441,194	98	129,666
09/01/2005	3.46	3.43	3.43	172,300	40	50,050
06/01/2005	3.50	3.45	3.47	562,988	98	162,521
05/01/2005	3.59	3.48	3.53	275,156	75	77,402
04/01/2005	3.70	3.53	3.57	1,237,314	223	342,112
03/01/2005	3.60	3.45	3.60	1,358,041	253	383,885
02/01/2005	3.50	3.40	3.46	342,693	105	99,610
29/12/2004	3.40	3.32	3.40	100,530	24	30,050
28/12/2004	3.38	3.35	3.35	89,202	18	26,568
27/12/2004	3.38	3.36	3.37	82,854	29	24,650
26/12/2004	3.36	3.34	3.36	76,897	30	22,950
23/12/2004	3.39	3.31	3.34	128,836	57	38,679
22/12/2004	3.33	3.30	3.30	66,376	35	20,083
21/12/2004	3.36	3.33	3.35	97,358	34	29,055
20/12/2004	3.45	3.31	3.35	1,000,206	229	297,129
19/12/2004	3.45	3.39	3.41	177,840	97	51,992
16/12/2004	3.44	3.38	3.41	108,717	48	31,838

Download Table