JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2024 | 11.46 | 11.38 | 11.42 | 269,420 | 82 | 23,635 |
| 25/03/2024 | 11.40 | 11.27 | 11.36 | 780,309 | 103 | 68,709 |
| 24/03/2024 | 11.40 | 11.31 | 11.38 | 189,971 | 80 | 16,706 |
| 21/03/2024 | 11.40 | 11.32 | 11.35 | 168,914 | 62 | 14,828 |
| 20/03/2024 | 11.58 | 11.30 | 11.36 | 1,243,349 | 226 | 109,232 |
| 19/03/2024 | 11.70 | 11.50 | 11.50 | 488,738 | 157 | 42,113 |
| 18/03/2024 | 11.75 | 11.34 | 11.67 | 1,121,765 | 266 | 96,596 |
| 17/03/2024 | 11.38 | 11.32 | 11.36 | 300,067 | 109 | 26,423 |
| 14/03/2024 | 11.39 | 11.35 | 11.39 | 244,388 | 104 | 21,507 |
| 13/03/2024 | 11.49 | 11.36 | 11.40 | 321,994 | 139 | 28,153 |
| 12/03/2024 | 11.57 | 11.41 | 11.54 | 236,109 | 75 | 20,466 |
| 11/03/2024 | 11.55 | 11.44 | 11.55 | 451,062 | 115 | 39,328 |
| 10/03/2024 | 11.50 | 11.41 | 11.50 | 427,403 | 148 | 37,307 |
| 07/03/2024 | 11.60 | 11.49 | 11.58 | 428,002 | 157 | 37,097 |
| 06/03/2024 | 11.58 | 11.40 | 11.49 | 336,794 | 123 | 29,298 |
| 05/03/2024 | 11.64 | 11.52 | 11.54 | 277,689 | 100 | 23,948 |
| 04/03/2024 | 11.68 | 11.60 | 11.63 | 328,512 | 72 | 28,202 |
| 03/03/2024 | 11.70 | 11.60 | 11.64 | 284,340 | 51 | 24,385 |
| 29/02/2024 | 11.71 | 11.56 | 11.71 | 370,333 | 136 | 31,795 |
| 28/02/2024 | 11.70 | 11.61 | 11.70 | 465,316 | 164 | 39,942 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 6.85 | 6.35 | 6.54 | 433,452 | 401 | 65,398 |
| 04/05/2014 | 7.13 | 6.42 | 6.42 | 1,115,882 | 598 | 167,787 |
| 27/04/2014 | 7.40 | 6.95 | 7.00 | 1,096,019 | 396 | 152,876 |
| 20/04/2014 | 7.44 | 6.57 | 7.07 | 2,295,081 | 904 | 323,243 |
| 13/04/2014 | 6.69 | 6.31 | 6.57 | 374,712 | 209 | 57,898 |
| 06/04/2014 | 6.55 | 6.02 | 6.49 | 269,430 | 168 | 42,503 |
| 30/03/2014 | 6.86 | 5.85 | 6.40 | 1,369,021 | 606 | 210,116 |
| 23/03/2014 | 5.92 | 5.80 | 5.91 | 6,244,144 | 163 | 1,062,969 |
| 16/03/2014 | 6.00 | 5.60 | 5.97 | 94,458 | 93 | 15,982 |
| 09/03/2014 | 6.19 | 5.92 | 5.98 | 165,315 | 161 | 27,517 |
| 02/03/2014 | 6.30 | 5.71 | 6.10 | 338,825 | 291 | 56,426 |
| 23/02/2014 | 5.99 | 5.70 | 5.74 | 216,060 | 210 | 36,903 |
| 16/02/2014 | 7.25 | 5.43 | 5.93 | 1,944,737 | 1,003 | 325,504 |
| 09/02/2014 | 7.40 | 6.75 | 6.85 | 362,438 | 294 | 52,687 |
| 02/02/2014 | 7.40 | 6.90 | 6.90 | 402,332 | 271 | 56,863 |
| 26/01/2014 | 7.60 | 7.30 | 7.37 | 397,262 | 164 | 53,552 |
| 19/01/2014 | 8.14 | 7.08 | 7.58 | 1,395,629 | 469 | 181,632 |
| 13/01/2014 | 7.32 | 7.01 | 7.07 | 328,598 | 199 | 46,309 |
| 05/01/2014 | 7.50 | 7.15 | 7.24 | 316,891 | 221 | 43,585 |
| 29/12/2013 | 7.34 | 7.05 | 7.15 | 201,348 | 143 | 28,039 |