Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price28.52
Last Closing28.60
No. of Transactions727
SectorMining and Extraction Industries
Low Price27.95
Opening Price28.00
No. of Shares198,297
Div5.99
Change-0.22
Closing Price28.38
Average Price28.16
P/E14.44
Value Traded5,583,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 11.43 11.18 11.18 669,241 167 59,171
29/08/2023 11.64 11.20 11.30 1,003,389 319 87,909
28/08/2023 11.58 11.40 11.55 1,562,313 367 136,124
27/08/2023 11.38 11.13 11.38 626,904 313 55,413
24/08/2023 11.22 10.95 11.15 306,327 175 27,447
23/08/2023 11.05 10.92 11.00 172,040 108 15,634
22/08/2023 11.19 10.95 11.00 321,488 177 29,104
21/08/2023 11.19 10.38 11.15 2,745,949 669 258,583
20/08/2023 10.90 10.55 10.55 1,413,816 407 132,739
17/08/2023 11.20 10.90 10.90 593,939 272 54,056
16/08/2023 11.18 10.99 11.16 846,701 292 76,607
15/08/2023 11.40 11.10 11.23 1,007,664 362 90,167
14/08/2023 11.50 11.36 11.44 382,095 104 33,443
13/08/2023 11.55 11.40 11.53 936,422 208 81,795
10/08/2023 11.72 11.50 11.62 877,520 270 75,834
09/08/2023 11.80 11.50 11.74 692,387 215 59,665
08/08/2023 11.88 11.75 11.75 433,237 147 36,625
07/08/2023 12.00 11.82 11.91 759,864 195 63,665
06/08/2023 11.90 11.60 11.87 1,226,584 443 104,062
03/08/2023 11.50 11.31 11.50 631,066 260 55,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 8.02 7.83 7.90 79,682 42 10,080
06/10/2013 8.70 7.77 8.00 643,930 381 79,421
29/09/2013 8.20 6.96 8.20 759,882 438 101,369
22/09/2013 7.35 6.80 6.85 493,944 311 71,503
15/09/2013 7.79 7.21 7.21 266,087 178 35,662
08/09/2013 7.78 7.10 7.69 255,038 149 33,861
01/09/2013 7.88 6.86 7.03 157,896 116 21,897
25/08/2013 8.25 7.47 7.72 199,273 123 25,044
18/08/2013 8.75 8.00 8.09 101,192 67 12,340
12/08/2013 8.60 8.22 8.25 142,749 88 16,747
04/08/2013 9.00 7.63 8.60 786,564 272 92,104
28/07/2013 9.80 8.24 8.24 1,170,537 273 128,468
21/07/2013 9.90 7.66 9.80 2,057,156 698 226,441
14/07/2013 9.00 7.31 7.55 384,749 289 47,262
07/07/2013 9.95 8.81 8.97 177,784 117 19,298
30/06/2013 10.00 9.50 9.51 2,125,376 99 217,020
23/06/2013 10.60 9.95 9.95 225,405 126 21,980
16/06/2013 10.45 10.13 10.45 596,768 118 58,093
09/06/2013 10.88 10.06 10.06 580,952 165 55,811
02/06/2013 10.90 10.40 10.89 458,154 145 42,918
Download Table