Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price28.52
Last Closing28.60
No. of Transactions727
SectorMining and Extraction Industries
Low Price27.95
Opening Price28.00
No. of Shares198,297
Div5.99
Change-0.22
Closing Price28.38
Average Price28.16
P/E14.44
Value Traded5,583,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 35.47 34.51 34.69 504,073 183 14,531
01/05/2023 35.50 34.50 35.39 1,342,237 285 38,402
27/04/2023 35.38 33.20 35.20 3,400,055 670 98,819
26/04/2023 36.80 35.60 35.60 2,924,498 531 81,406
25/04/2023 38.70 37.07 37.20 1,614,481 222 42,250
20/04/2023 38.65 38.00 38.64 795,337 209 20,687
19/04/2023 38.20 37.55 38.07 1,229,945 328 32,356
18/04/2023 37.70 36.80 37.50 1,211,201 247 32,385
17/04/2023 36.88 35.86 36.79 1,375,197 249 37,944
16/04/2023 36.07 35.60 36.00 427,192 107 11,869
13/04/2023 36.56 35.90 36.00 899,733 234 24,812
12/04/2023 36.10 34.00 36.00 1,649,961 467 46,771
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
09/04/2023 36.25 35.60 35.85 164,619 127 4,574
06/04/2023 36.80 35.00 36.25 1,439,911 491 40,575
05/04/2023 37.89 37.28 37.28 921,110 253 24,613
03/04/2023 41.49 40.05 40.30 2,845,688 458 69,594
02/04/2023 41.70 40.91 41.25 1,909,815 362 46,246
30/03/2023 41.90 41.10 41.20 1,521,553 300 36,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 13.15 12.71 13.00 594,956 157 45,815
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
18/03/2012 13.05 12.90 12.98 1,343,264 231 103,365
11/03/2012 13.05 12.85 12.96 967,074 174 74,614
04/03/2012 13.28 12.55 12.93 3,015,596 619 231,818
26/02/2012 12.99 12.21 12.50 655,202 229 52,102
19/02/2012 12.90 12.10 12.80 2,079,209 347 166,189
12/02/2012 12.20 11.68 12.01 873,520 273 73,409
05/02/2012 12.26 12.00 12.26 437,968 92 36,281
29/01/2012 12.21 11.97 12.06 554,335 143 45,866
22/01/2012 12.05 11.87 12.05 350,577 81 29,346
15/01/2012 12.10 11.85 11.93 331,708 108 27,634
08/01/2012 12.48 11.83 11.85 1,248,349 626 103,593
02/01/2012 12.74 12.46 12.48 347,059 147 27,624
26/12/2011 12.75 12.50 12.74 827,490 225 65,313
18/12/2011 12.65 12.45 12.55 1,646,702 242 131,441
11/12/2011 12.84 12.55 12.75 3,573,522 714 282,094
04/12/2011 13.28 12.50 12.56 1,328,349 267 103,693
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
20/11/2011 13.59 12.41 13.08 1,000,327 337 77,126
Download Table