JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 11.95 | 11.50 | 11.78 | 833,826 | 314 | 70,781 |
| 19/06/2023 | 12.30 | 11.80 | 12.00 | 1,910,665 | 705 | 159,410 |
| 18/06/2023 | 12.60 | 12.16 | 12.33 | 2,225,760 | 400 | 179,162 |
| 15/06/2023 | 12.86 | 12.40 | 12.60 | 1,220,160 | 422 | 96,754 |
| 14/06/2023 | 12.95 | 12.70 | 12.73 | 499,788 | 255 | 39,022 |
| 13/06/2023 | 13.05 | 12.66 | 12.86 | 1,781,428 | 577 | 138,820 |
| 12/06/2023 | 13.25 | 12.90 | 12.92 | 2,186,336 | 634 | 167,401 |
| 11/06/2023 | 13.30 | 13.01 | 13.22 | 2,266,918 | 889 | 171,873 |
| 08/06/2023 | 13.06 | 12.76 | 12.98 | 2,635,665 | 837 | 204,278 |
| 07/06/2023 | 12.74 | 12.39 | 12.73 | 1,511,977 | 658 | 119,992 |
| 06/06/2023 | 12.46 | 12.00 | 12.37 | 1,152,183 | 428 | 93,762 |
| 05/06/2023 | 12.60 | 11.98 | 12.44 | 2,479,655 | 1017 | 199,434 |
| 04/06/2023 | 36.10 | 35.99 | 36.00 | 1,537,344 | 278 | 42,697 |
| 31/05/2023 | 36.10 | 35.50 | 36.08 | 605,868 | 159 | 16,846 |
| 30/05/2023 | 36.14 | 35.53 | 35.59 | 603,610 | 210 | 16,833 |
| 29/05/2023 | 36.34 | 35.80 | 35.90 | 1,288,186 | 212 | 35,844 |
| 28/05/2023 | 36.60 | 36.00 | 36.37 | 609,522 | 226 | 16,794 |
| 24/05/2023 | 36.85 | 36.50 | 36.59 | 551,796 | 188 | 15,033 |
| 23/05/2023 | 36.97 | 36.41 | 36.49 | 639,987 | 193 | 17,444 |
| 22/05/2023 | 36.97 | 36.00 | 36.30 | 701,203 | 162 | 19,290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 13.49 | 12.45 | 12.49 | 1,252,402 | 341 | 98,129 |
| 13/05/2012 | 13.99 | 13.21 | 13.33 | 621,009 | 219 | 45,768 |
| 06/05/2012 | 14.24 | 13.86 | 13.86 | 2,380,987 | 700 | 169,457 |
| 30/04/2012 | 14.09 | 13.60 | 13.96 | 2,063,791 | 428 | 147,602 |
| 22/04/2012 | 14.66 | 13.92 | 14.01 | 2,351,934 | 536 | 165,032 |
| 15/04/2012 | 14.11 | 13.42 | 13.90 | 3,097,224 | 521 | 223,566 |
| 08/04/2012 | 13.55 | 12.70 | 13.45 | 1,643,198 | 283 | 123,790 |
| 01/04/2012 | 13.15 | 12.71 | 13.00 | 594,956 | 157 | 45,815 |
| 25/03/2012 | 12.97 | 12.70 | 12.85 | 671,784 | 86 | 52,302 |
| 18/03/2012 | 13.05 | 12.90 | 12.98 | 1,343,264 | 231 | 103,365 |
| 11/03/2012 | 13.05 | 12.85 | 12.96 | 967,074 | 174 | 74,614 |
| 04/03/2012 | 13.28 | 12.55 | 12.93 | 3,015,596 | 619 | 231,818 |
| 26/02/2012 | 12.99 | 12.21 | 12.50 | 655,202 | 229 | 52,102 |
| 19/02/2012 | 12.90 | 12.10 | 12.80 | 2,079,209 | 347 | 166,189 |
| 12/02/2012 | 12.20 | 11.68 | 12.01 | 873,520 | 273 | 73,409 |
| 05/02/2012 | 12.26 | 12.00 | 12.26 | 437,968 | 92 | 36,281 |
| 29/01/2012 | 12.21 | 11.97 | 12.06 | 554,335 | 143 | 45,866 |
| 22/01/2012 | 12.05 | 11.87 | 12.05 | 350,577 | 81 | 29,346 |
| 15/01/2012 | 12.10 | 11.85 | 11.93 | 331,708 | 108 | 27,634 |
| 08/01/2012 | 12.48 | 11.83 | 11.85 | 1,248,349 | 626 | 103,593 |