JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 11.43 | 11.17 | 11.22 | 407,907 | 158 | 36,161 |
| 29/01/2024 | 11.47 | 11.25 | 11.28 | 331,935 | 141 | 29,197 |
| 28/01/2024 | 11.49 | 11.35 | 11.45 | 998,623 | 134 | 87,362 |
| 25/01/2024 | 11.50 | 11.26 | 11.50 | 397,669 | 182 | 34,866 |
| 24/01/2024 | 11.48 | 11.37 | 11.37 | 424,548 | 157 | 37,175 |
| 23/01/2024 | 11.44 | 11.29 | 11.39 | 462,007 | 185 | 40,461 |
| 22/01/2024 | 11.36 | 11.15 | 11.36 | 582,424 | 242 | 51,687 |
| 21/01/2024 | 11.28 | 11.09 | 11.28 | 362,717 | 138 | 32,569 |
| 18/01/2024 | 11.20 | 11.10 | 11.19 | 264,616 | 74 | 23,743 |
| 17/01/2024 | 11.28 | 11.15 | 11.22 | 258,792 | 105 | 23,066 |
| 16/01/2024 | 11.30 | 11.20 | 11.27 | 275,665 | 73 | 24,495 |
| 15/01/2024 | 11.29 | 11.19 | 11.25 | 250,022 | 90 | 22,195 |
| 14/01/2024 | 11.29 | 11.05 | 11.29 | 601,258 | 187 | 53,886 |
| 11/01/2024 | 11.19 | 11.05 | 11.05 | 113,062 | 98 | 10,169 |
| 10/01/2024 | 11.30 | 11.12 | 11.15 | 293,662 | 165 | 26,211 |
| 09/01/2024 | 11.33 | 10.88 | 11.33 | 1,195,719 | 454 | 107,534 |
| 08/01/2024 | 10.90 | 10.64 | 10.88 | 257,068 | 167 | 23,884 |
| 07/01/2024 | 10.74 | 10.65 | 10.69 | 481,043 | 215 | 44,959 |
| 04/01/2024 | 10.79 | 10.70 | 10.74 | 500,656 | 126 | 46,571 |
| 03/01/2024 | 10.88 | 10.75 | 10.75 | 481,880 | 105 | 44,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 9.00 | 7.63 | 8.60 | 786,564 | 272 | 92,104 |
| 28/07/2013 | 9.80 | 8.24 | 8.24 | 1,170,537 | 273 | 128,468 |
| 21/07/2013 | 9.90 | 7.66 | 9.80 | 2,057,156 | 698 | 226,441 |
| 14/07/2013 | 9.00 | 7.31 | 7.55 | 384,749 | 289 | 47,262 |
| 07/07/2013 | 9.95 | 8.81 | 8.97 | 177,784 | 117 | 19,298 |
| 30/06/2013 | 10.00 | 9.50 | 9.51 | 2,125,376 | 99 | 217,020 |
| 23/06/2013 | 10.60 | 9.95 | 9.95 | 225,405 | 126 | 21,980 |
| 16/06/2013 | 10.45 | 10.13 | 10.45 | 596,768 | 118 | 58,093 |
| 09/06/2013 | 10.88 | 10.06 | 10.06 | 580,952 | 165 | 55,811 |
| 02/06/2013 | 10.90 | 10.40 | 10.89 | 458,154 | 145 | 42,918 |
| 26/05/2013 | 10.89 | 10.26 | 10.40 | 677,764 | 185 | 64,159 |
| 19/05/2013 | 10.52 | 9.90 | 10.50 | 1,525,059 | 354 | 149,619 |
| 12/05/2013 | 11.40 | 10.17 | 10.54 | 860,760 | 184 | 79,187 |
| 05/05/2013 | 11.77 | 11.07 | 11.59 | 597,841 | 129 | 52,139 |
| 28/04/2013 | 13.00 | 11.18 | 11.55 | 1,820,302 | 273 | 146,584 |
| 21/04/2013 | 13.15 | 12.83 | 13.00 | 1,307,019 | 218 | 100,881 |
| 14/04/2013 | 13.33 | 12.87 | 12.90 | 1,380,446 | 277 | 105,929 |
| 07/04/2013 | 13.28 | 13.00 | 13.23 | 790,711 | 194 | 59,867 |
| 31/03/2013 | 13.45 | 12.89 | 13.30 | 2,216,610 | 599 | 167,715 |
| 24/03/2013 | 13.15 | 12.85 | 13.02 | 821,242 | 233 | 63,257 |