Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price28.36
Last Closing28.38
No. of Transactions819
SectorMining and Extraction Industries
Low Price27.70
Opening Price28.30
No. of Shares156,739
Div6.08
Change-0.41
Closing Price27.97
Average Price27.93
P/E14.24
Value Traded4,378,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 10.83 10.70 10.79 58,831 58 5,471
23/11/2023 10.86 10.75 10.84 79,339 55 7,337
22/11/2023 10.83 10.70 10.82 377,986 88 35,217
21/11/2023 10.85 10.76 10.76 78,994 81 7,311
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 6.35 6.12 6.13 208,204 179 33,458
30/11/2014 6.49 5.85 6.29 588,343 569 93,850
23/11/2014 6.25 5.78 5.81 576,356 420 98,176
16/11/2014 6.50 6.10 6.18 607,365 524 96,101
09/11/2014 5.89 5.60 5.64 188,119 171 32,746
02/11/2014 5.94 5.85 5.85 215,022 124 36,567
26/10/2014 6.12 5.89 5.98 109,566 123 18,385
19/10/2014 6.16 5.90 6.00 122,331 145 20,235
12/10/2014 6.24 5.85 5.90 200,215 231 33,390
08/10/2014 6.03 5.92 5.93 42,956 41 7,216
28/09/2014 6.12 5.95 5.99 508,687 144 84,032
21/09/2014 6.26 6.00 6.04 534,250 199 88,397
14/09/2014 6.37 6.10 6.10 274,710 253 44,536
07/09/2014 6.49 6.23 6.24 160,530 163 25,362
31/08/2014 6.74 6.42 6.42 181,326 145 27,671
24/08/2014 6.77 6.54 6.63 69,883 105 10,482
17/08/2014 6.78 6.20 6.68 225,023 221 34,918
10/08/2014 6.89 6.53 6.68 264,851 96 39,585
03/08/2014 7.17 6.54 6.73 243,704 146 35,614
27/07/2014 7.21 7.11 7.11 129,369 81 18,040
Download Table