JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 11.28 | 11.16 | 11.27 | 265,303 | 82 | 23,598 |
| 02/07/2024 | 11.28 | 11.21 | 11.28 | 189,091 | 54 | 16,835 |
| 01/07/2024 | 11.22 | 11.15 | 11.22 | 469,122 | 130 | 41,925 |
| 30/06/2024 | 11.25 | 11.11 | 11.12 | 420,722 | 196 | 37,697 |
| 27/06/2024 | 11.31 | 11.18 | 11.19 | 524,490 | 104 | 46,763 |
| 26/06/2024 | 11.30 | 11.20 | 11.30 | 170,975 | 87 | 15,179 |
| 25/06/2024 | 11.32 | 11.27 | 11.28 | 312,828 | 54 | 27,672 |
| 24/06/2024 | 11.30 | 11.24 | 11.30 | 1,557,734 | 169 | 137,913 |
| 23/06/2024 | 11.32 | 11.20 | 11.32 | 374,344 | 99 | 33,177 |
| 13/06/2024 | 11.25 | 11.19 | 11.21 | 189,644 | 73 | 16,921 |
| 12/06/2024 | 11.25 | 11.19 | 11.23 | 133,876 | 98 | 11,938 |
| 11/06/2024 | 11.32 | 11.16 | 11.17 | 294,899 | 128 | 26,220 |
| 10/06/2024 | 11.46 | 11.24 | 11.34 | 2,509,772 | 283 | 220,321 |
| 06/06/2024 | 11.45 | 11.28 | 11.43 | 836,559 | 314 | 73,372 |
| 05/06/2024 | 11.28 | 11.21 | 11.28 | 303,144 | 99 | 26,940 |
| 04/06/2024 | 11.29 | 11.20 | 11.24 | 518,703 | 106 | 46,080 |
| 03/06/2024 | 11.29 | 11.18 | 11.25 | 707,505 | 238 | 62,986 |
| 02/06/2024 | 11.20 | 11.01 | 11.20 | 1,322,875 | 171 | 119,774 |
| 30/05/2024 | 11.17 | 11.08 | 11.10 | 336,254 | 137 | 30,215 |
| 29/05/2024 | 11.14 | 11.10 | 11.10 | 211,237 | 67 | 19,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 6.10 | 5.95 | 5.95 | 47,218 | 48 | 7,882 |
| 28/06/2015 | 6.26 | 5.85 | 6.10 | 229,258 | 125 | 37,632 |
| 21/06/2015 | 6.33 | 6.13 | 6.20 | 66,029 | 94 | 10,635 |
| 14/06/2015 | 6.49 | 6.29 | 6.29 | 554,626 | 77 | 87,275 |
| 07/06/2015 | 6.53 | 6.34 | 6.39 | 624,305 | 143 | 97,305 |
| 31/05/2015 | 6.67 | 6.47 | 6.56 | 480,521 | 254 | 72,803 |
| 24/05/2015 | 6.58 | 6.37 | 6.58 | 400,583 | 223 | 61,846 |
| 17/05/2015 | 6.70 | 6.42 | 6.59 | 1,132,191 | 517 | 172,117 |
| 10/05/2015 | 6.74 | 6.30 | 6.60 | 1,149,120 | 514 | 175,564 |
| 03/05/2015 | 6.68 | 6.40 | 6.50 | 392,480 | 184 | 60,091 |
| 26/04/2015 | 6.60 | 6.40 | 6.50 | 210,561 | 122 | 32,556 |
| 19/04/2015 | 6.70 | 6.47 | 6.51 | 872,819 | 446 | 131,830 |
| 12/04/2015 | 6.60 | 6.30 | 6.57 | 460,424 | 161 | 70,656 |
| 05/04/2015 | 6.58 | 6.31 | 6.34 | 226,499 | 135 | 34,900 |
| 29/03/2015 | 6.55 | 6.24 | 6.25 | 550,613 | 196 | 85,514 |
| 22/03/2015 | 6.29 | 6.15 | 6.20 | 433,152 | 57 | 69,333 |
| 15/03/2015 | 6.51 | 6.25 | 6.30 | 141,878 | 122 | 22,252 |
| 08/03/2015 | 6.70 | 6.50 | 6.50 | 155,171 | 165 | 23,504 |
| 01/03/2015 | 6.73 | 6.51 | 6.68 | 298,635 | 230 | 44,791 |
| 22/02/2015 | 6.71 | 6.50 | 6.57 | 222,137 | 196 | 33,755 |