Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 11.19 11.05 11.05 113,062 98 10,169
10/01/2024 11.30 11.12 11.15 293,662 165 26,211
09/01/2024 11.33 10.88 11.33 1,195,719 454 107,534
08/01/2024 10.90 10.64 10.88 257,068 167 23,884
07/01/2024 10.74 10.65 10.69 481,043 215 44,959
04/01/2024 10.79 10.70 10.74 500,656 126 46,571
03/01/2024 10.88 10.75 10.75 481,880 105 44,634
02/01/2024 10.95 10.75 10.89 334,312 114 30,769
31/12/2023 10.82 10.69 10.69 356,579 260 33,211
28/12/2023 10.88 10.82 10.85 426,318 158 39,266
27/12/2023 10.94 10.84 10.84 250,244 120 23,019
26/12/2023 10.97 10.87 10.88 960,510 165 87,749
24/12/2023 11.00 10.92 10.95 92,128 67 8,416
21/12/2023 11.04 10.95 11.00 126,589 87 11,537
20/12/2023 11.10 10.97 11.05 281,916 174 25,543
19/12/2023 11.15 11.04 11.07 262,697 183 23,647
18/12/2023 11.08 10.91 11.06 639,232 342 58,090
17/12/2023 10.90 10.60 10.90 282,579 237 26,233
14/12/2023 10.66 10.55 10.64 131,259 63 12,394
13/12/2023 10.64 10.55 10.60 128,281 85 12,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 6.56 6.45 6.50 153,449 97 23,575
18/01/2015 6.76 6.48 6.56 206,130 146 31,135
12/01/2015 6.51 6.41 6.49 314,713 46 48,502
04/01/2015 6.63 6.50 6.50 109,120 70 16,738
28/12/2014 6.67 6.47 6.52 356,684 213 54,346
21/12/2014 6.59 6.28 6.55 1,867,322 217 291,699
14/12/2014 6.44 6.10 6.36 393,465 272 62,661
07/12/2014 6.35 6.12 6.13 208,204 179 33,458
30/11/2014 6.49 5.85 6.29 588,343 569 93,850
23/11/2014 6.25 5.78 5.81 576,356 420 98,176
16/11/2014 6.50 6.10 6.18 607,365 524 96,101
09/11/2014 5.89 5.60 5.64 188,119 171 32,746
02/11/2014 5.94 5.85 5.85 215,022 124 36,567
26/10/2014 6.12 5.89 5.98 109,566 123 18,385
19/10/2014 6.16 5.90 6.00 122,331 145 20,235
12/10/2014 6.24 5.85 5.90 200,215 231 33,390
08/10/2014 6.03 5.92 5.93 42,956 41 7,216
28/09/2014 6.12 5.95 5.99 508,687 144 84,032
21/09/2014 6.26 6.00 6.04 534,250 199 88,397
14/09/2014 6.37 6.10 6.10 274,710 253 44,536
Download Table