Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 11.50 11.30 11.50 424,573 142 37,449
07/02/2024 11.43 11.17 11.40 529,500 245 46,979
06/02/2024 11.60 11.25 11.25 228,327 195 20,028
05/02/2024 11.74 11.50 11.59 719,404 206 62,037
04/02/2024 11.85 11.66 11.66 713,180 201 60,469
01/02/2024 11.68 11.34 11.68 1,437,700 276 125,894
31/01/2024 11.39 11.28 11.33 447,250 137 39,493
30/01/2024 11.43 11.17 11.22 407,907 158 36,161
29/01/2024 11.47 11.25 11.28 331,935 141 29,197
28/01/2024 11.49 11.35 11.45 998,623 134 87,362
25/01/2024 11.50 11.26 11.50 397,669 182 34,866
24/01/2024 11.48 11.37 11.37 424,548 157 37,175
23/01/2024 11.44 11.29 11.39 462,007 185 40,461
22/01/2024 11.36 11.15 11.36 582,424 242 51,687
21/01/2024 11.28 11.09 11.28 362,717 138 32,569
18/01/2024 11.20 11.10 11.19 264,616 74 23,743
17/01/2024 11.28 11.15 11.22 258,792 105 23,066
16/01/2024 11.30 11.20 11.27 275,665 73 24,495
15/01/2024 11.29 11.19 11.25 250,022 90 22,195
14/01/2024 11.29 11.05 11.29 601,258 187 53,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 6.49 6.29 6.29 554,626 77 87,275
07/06/2015 6.53 6.34 6.39 624,305 143 97,305
31/05/2015 6.67 6.47 6.56 480,521 254 72,803
24/05/2015 6.58 6.37 6.58 400,583 223 61,846
17/05/2015 6.70 6.42 6.59 1,132,191 517 172,117
10/05/2015 6.74 6.30 6.60 1,149,120 514 175,564
03/05/2015 6.68 6.40 6.50 392,480 184 60,091
26/04/2015 6.60 6.40 6.50 210,561 122 32,556
19/04/2015 6.70 6.47 6.51 872,819 446 131,830
12/04/2015 6.60 6.30 6.57 460,424 161 70,656
05/04/2015 6.58 6.31 6.34 226,499 135 34,900
29/03/2015 6.55 6.24 6.25 550,613 196 85,514
22/03/2015 6.29 6.15 6.20 433,152 57 69,333
15/03/2015 6.51 6.25 6.30 141,878 122 22,252
08/03/2015 6.70 6.50 6.50 155,171 165 23,504
01/03/2015 6.73 6.51 6.68 298,635 230 44,791
22/02/2015 6.71 6.50 6.57 222,137 196 33,755
15/02/2015 6.77 6.54 6.66 132,849 116 19,890
08/02/2015 6.88 6.54 6.74 107,656 99 16,157
01/02/2015 7.10 6.45 6.81 1,511,802 646 220,129
Download Table