Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price11.17
Last Closing11.10
No. of Transactions137
SectorMining and Extraction Industries
Low Price11.08
Opening Price11.12
No. of Shares30,215
Div11.71
Change0.00
Closing Price11.10
Average Price11.13
P/E6.35
Value Traded336,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 18.31 18.06 18.20 266,344 43 14,570
21/02/2022 18.45 17.95 18.45 352,553 163 19,481
20/02/2022 18.30 18.00 18.15 438,857 175 24,310
17/02/2022 18.61 18.32 18.45 162,803 72 8,840
16/02/2022 18.79 18.35 18.67 974,155 103 52,426
15/02/2022 18.88 18.45 18.80 1,587,435 442 85,300
14/02/2022 18.47 18.14 18.20 676,751 255 36,947
13/02/2022 18.20 17.88 18.20 792,927 328 44,051
10/02/2022 17.90 17.68 17.85 290,167 112 16,302
09/02/2022 17.77 17.62 17.63 167,006 68 9,434
08/02/2022 17.92 17.75 17.79 259,260 147 14,540
07/02/2022 17.85 17.40 17.58 301,439 151 17,080
06/02/2022 17.60 17.30 17.50 81,481 59 4,665
03/02/2022 17.39 17.01 17.15 254,273 151 14,805
02/02/2022 17.68 17.35 17.40 155,602 75 8,920
01/02/2022 17.72 17.45 17.55 137,132 92 7,815
31/01/2022 17.69 17.36 17.36 720,936 174 41,080
30/01/2022 17.80 17.65 17.70 414,327 54 23,404
26/01/2022 17.80 17.65 17.76 175,532 44 9,895
25/01/2022 17.79 17.61 17.72 611,299 89 34,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 10.00 9.50 9.51 2,125,376 99 217,020
23/06/2013 10.60 9.95 9.95 225,405 126 21,980
16/06/2013 10.45 10.13 10.45 596,768 118 58,093
09/06/2013 10.88 10.06 10.06 580,952 165 55,811
02/06/2013 10.90 10.40 10.89 458,154 145 42,918
26/05/2013 10.89 10.26 10.40 677,764 185 64,159
19/05/2013 10.52 9.90 10.50 1,525,059 354 149,619
12/05/2013 11.40 10.17 10.54 860,760 184 79,187
05/05/2013 11.77 11.07 11.59 597,841 129 52,139
28/04/2013 13.00 11.18 11.55 1,820,302 273 146,584
21/04/2013 13.15 12.83 13.00 1,307,019 218 100,881
14/04/2013 13.33 12.87 12.90 1,380,446 277 105,929
07/04/2013 13.28 13.00 13.23 790,711 194 59,867
31/03/2013 13.45 12.89 13.30 2,216,610 599 167,715
24/03/2013 13.15 12.85 13.02 821,242 233 63,257
17/03/2013 13.34 12.77 12.90 2,458,439 309 190,740
10/03/2013 13.34 12.65 13.20 1,019,806 244 78,967
03/03/2013 13.30 12.80 12.81 1,174,440 185 90,077
24/02/2013 13.25 13.01 13.11 852,749 121 65,124
17/02/2013 13.30 12.75 13.26 2,139,711 358 164,104
Download Table