JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 11.16 | 11.04 | 11.04 | 243,544 | 190 | 21,936 |
| 31/07/2024 | 11.23 | 11.10 | 11.18 | 383,025 | 176 | 34,340 |
| 30/07/2024 | 11.29 | 11.20 | 11.23 | 451,556 | 197 | 40,170 |
| 29/07/2024 | 11.38 | 11.22 | 11.30 | 444,928 | 92 | 39,313 |
| 28/07/2024 | 11.38 | 11.24 | 11.38 | 379,296 | 113 | 33,487 |
| 25/07/2024 | 11.40 | 11.30 | 11.30 | 1,156,904 | 136 | 101,681 |
| 24/07/2024 | 11.43 | 11.34 | 11.40 | 149,503 | 65 | 13,144 |
| 23/07/2024 | 11.39 | 11.34 | 11.39 | 307,777 | 122 | 27,069 |
| 22/07/2024 | 11.48 | 11.35 | 11.35 | 287,611 | 67 | 25,141 |
| 21/07/2024 | 11.47 | 11.33 | 11.37 | 193,274 | 80 | 16,950 |
| 18/07/2024 | 11.56 | 11.48 | 11.48 | 260,545 | 66 | 22,570 |
| 17/07/2024 | 11.55 | 11.48 | 11.55 | 384,803 | 79 | 33,359 |
| 16/07/2024 | 11.54 | 11.35 | 11.52 | 465,765 | 152 | 40,595 |
| 15/07/2024 | 11.48 | 11.37 | 11.38 | 61,534 | 58 | 5,396 |
| 14/07/2024 | 11.47 | 11.42 | 11.47 | 457,174 | 125 | 39,928 |
| 11/07/2024 | 11.44 | 11.39 | 11.40 | 651,957 | 81 | 57,047 |
| 10/07/2024 | 11.42 | 11.35 | 11.40 | 749,657 | 135 | 65,934 |
| 09/07/2024 | 11.36 | 11.24 | 11.36 | 175,768 | 92 | 15,552 |
| 08/07/2024 | 11.32 | 11.27 | 11.28 | 245,461 | 65 | 21,721 |
| 04/07/2024 | 11.30 | 11.20 | 11.30 | 337,301 | 108 | 30,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 5.65 | 5.30 | 5.35 | 401,478 | 234 | 74,025 |
| 15/11/2015 | 5.56 | 5.33 | 5.48 | 211,921 | 246 | 39,083 |
| 08/11/2015 | 5.82 | 5.57 | 5.66 | 153,039 | 195 | 26,953 |
| 01/11/2015 | 6.03 | 5.60 | 5.82 | 747,737 | 557 | 129,049 |
| 25/10/2015 | 5.64 | 5.41 | 5.41 | 408,519 | 205 | 73,694 |
| 18/10/2015 | 5.69 | 5.50 | 5.59 | 82,997 | 153 | 14,913 |
| 11/10/2015 | 5.94 | 5.51 | 5.51 | 390,729 | 370 | 67,739 |
| 04/10/2015 | 5.67 | 5.48 | 5.61 | 66,423 | 121 | 11,929 |
| 28/09/2015 | 5.73 | 5.43 | 5.54 | 172,916 | 210 | 31,400 |
| 20/09/2015 | 5.67 | 5.50 | 5.67 | 71,443 | 87 | 12,783 |
| 13/09/2015 | 5.65 | 5.47 | 5.60 | 244,109 | 165 | 44,141 |
| 06/09/2015 | 5.72 | 5.62 | 5.68 | 71,175 | 103 | 12,555 |
| 30/08/2015 | 5.83 | 5.59 | 5.65 | 306,192 | 191 | 53,863 |
| 23/08/2015 | 5.88 | 5.59 | 5.81 | 235,646 | 224 | 41,124 |
| 16/08/2015 | 6.03 | 5.80 | 5.87 | 251,589 | 254 | 42,780 |
| 09/08/2015 | 5.95 | 5.74 | 5.85 | 298,170 | 295 | 51,242 |
| 02/08/2015 | 6.29 | 5.90 | 5.94 | 458,895 | 420 | 76,189 |
| 26/07/2015 | 6.10 | 5.90 | 5.91 | 149,088 | 122 | 25,044 |
| 21/07/2015 | 6.10 | 5.95 | 6.00 | 87,073 | 64 | 14,432 |
| 12/07/2015 | 6.19 | 5.90 | 6.08 | 93,495 | 107 | 15,559 |