Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
23/10/2023 10.96 10.80 10.84 115,944 91 10,701
22/10/2023 11.04 10.85 10.96 305,286 115 27,861
19/10/2023 11.03 10.87 10.99 229,776 84 20,977
18/10/2023 11.05 10.83 10.92 241,894 100 22,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 7.44 6.57 7.07 2,295,081 904 323,243
13/04/2014 6.69 6.31 6.57 374,712 209 57,898
06/04/2014 6.55 6.02 6.49 269,430 168 42,503
30/03/2014 6.86 5.85 6.40 1,369,021 606 210,116
23/03/2014 5.92 5.80 5.91 6,244,144 163 1,062,969
16/03/2014 6.00 5.60 5.97 94,458 93 15,982
09/03/2014 6.19 5.92 5.98 165,315 161 27,517
02/03/2014 6.30 5.71 6.10 338,825 291 56,426
23/02/2014 5.99 5.70 5.74 216,060 210 36,903
16/02/2014 7.25 5.43 5.93 1,944,737 1,003 325,504
09/02/2014 7.40 6.75 6.85 362,438 294 52,687
02/02/2014 7.40 6.90 6.90 402,332 271 56,863
26/01/2014 7.60 7.30 7.37 397,262 164 53,552
19/01/2014 8.14 7.08 7.58 1,395,629 469 181,632
13/01/2014 7.32 7.01 7.07 328,598 199 46,309
05/01/2014 7.50 7.15 7.24 316,891 221 43,585
29/12/2013 7.34 7.05 7.15 201,348 143 28,039
22/12/2013 7.36 7.11 7.12 229,410 164 31,758
16/12/2013 7.47 7.20 7.22 465,128 173 63,849
08/12/2013 7.49 7.10 7.15 2,064,975 393 285,814
Download Table