JORDAN PHOSPHATE MINES Historical
Performance Indicators 05/04/2026
MarketFirst
High Price28.36
Last Closing28.38
No. of Transactions819
SectorMining and Extraction Industries
Low Price27.70
Opening Price28.30
No. of Shares156,739
Div6.08
Change-0.41
Closing Price27.97
Average Price27.93
P/E14.24
Value Traded4,378,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 11.13 | 11.00 | 11.05 | 317,583 | 87 | 28,738 |
| 28/09/2023 | 11.04 | 10.89 | 11.04 | 812,779 | 263 | 74,145 |
| 26/09/2023 | 11.12 | 10.80 | 10.99 | 1,255,124 | 204 | 113,719 |
| 25/09/2023 | 11.00 | 10.80 | 11.00 | 1,277,083 | 245 | 117,272 |
| 24/09/2023 | 11.20 | 11.00 | 11.05 | 353,044 | 169 | 31,980 |
| 21/09/2023 | 11.27 | 11.17 | 11.19 | 135,685 | 87 | 12,118 |
| 20/09/2023 | 11.25 | 11.16 | 11.25 | 161,721 | 93 | 14,438 |
| 19/09/2023 | 11.17 | 11.09 | 11.17 | 280,038 | 164 | 25,139 |
| 18/09/2023 | 11.18 | 11.04 | 11.05 | 202,934 | 151 | 18,303 |
| 17/09/2023 | 11.00 | 10.99 | 11.00 | 84,697 | 66 | 7,700 |
| 14/09/2023 | 11.05 | 10.99 | 11.02 | 117,570 | 86 | 10,680 |
| 13/09/2023 | 11.06 | 10.95 | 11.02 | 78,666 | 93 | 7,148 |
| 12/09/2023 | 11.07 | 10.95 | 10.95 | 134,375 | 120 | 12,221 |
| 11/09/2023 | 11.06 | 10.99 | 11.04 | 205,056 | 145 | 18,628 |
| 10/09/2023 | 11.10 | 11.03 | 11.03 | 78,078 | 77 | 7,061 |
| 07/09/2023 | 11.10 | 11.01 | 11.06 | 128,840 | 124 | 11,668 |
| 06/09/2023 | 11.09 | 10.98 | 11.03 | 393,612 | 193 | 35,753 |
| 05/09/2023 | 11.15 | 11.00 | 11.02 | 416,579 | 213 | 37,706 |
| 04/09/2023 | 11.19 | 11.01 | 11.05 | 270,233 | 149 | 24,471 |
| 03/09/2023 | 11.18 | 11.03 | 11.09 | 523,865 | 234 | 47,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 6.30 | 5.71 | 6.10 | 338,825 | 291 | 56,426 |
| 23/02/2014 | 5.99 | 5.70 | 5.74 | 216,060 | 210 | 36,903 |
| 16/02/2014 | 7.25 | 5.43 | 5.93 | 1,944,737 | 1,003 | 325,504 |
| 09/02/2014 | 7.40 | 6.75 | 6.85 | 362,438 | 294 | 52,687 |
| 02/02/2014 | 7.40 | 6.90 | 6.90 | 402,332 | 271 | 56,863 |
| 26/01/2014 | 7.60 | 7.30 | 7.37 | 397,262 | 164 | 53,552 |
| 19/01/2014 | 8.14 | 7.08 | 7.58 | 1,395,629 | 469 | 181,632 |
| 13/01/2014 | 7.32 | 7.01 | 7.07 | 328,598 | 199 | 46,309 |
| 05/01/2014 | 7.50 | 7.15 | 7.24 | 316,891 | 221 | 43,585 |
| 29/12/2013 | 7.34 | 7.05 | 7.15 | 201,348 | 143 | 28,039 |
| 22/12/2013 | 7.36 | 7.11 | 7.12 | 229,410 | 164 | 31,758 |
| 16/12/2013 | 7.47 | 7.20 | 7.22 | 465,128 | 173 | 63,849 |
| 08/12/2013 | 7.49 | 7.10 | 7.15 | 2,064,975 | 393 | 285,814 |
| 01/12/2013 | 7.70 | 7.43 | 7.43 | 143,709 | 109 | 19,116 |
| 24/11/2013 | 8.16 | 7.50 | 7.56 | 277,792 | 211 | 35,897 |
| 17/11/2013 | 8.16 | 7.73 | 8.08 | 210,826 | 144 | 26,509 |
| 10/11/2013 | 8.25 | 7.65 | 8.04 | 300,471 | 180 | 37,546 |
| 03/11/2013 | 7.80 | 7.00 | 7.80 | 154,995 | 112 | 21,137 |
| 27/10/2013 | 7.85 | 7.20 | 7.20 | 650,168 | 203 | 85,777 |
| 20/10/2013 | 8.39 | 7.70 | 7.77 | 293,716 | 206 | 37,398 |