JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 12.85 | 12.40 | 12.85 | 2,679,805 | 748 | 213,983 |
| 25/04/2024 | 12.71 | 12.38 | 12.59 | 1,541,293 | 438 | 122,862 |
| 24/04/2024 | 12.73 | 12.40 | 12.40 | 1,726,271 | 506 | 137,915 |
| 23/04/2024 | 12.82 | 12.69 | 12.70 | 2,096,890 | 349 | 164,211 |
| 22/04/2024 | 12.86 | 12.73 | 12.75 | 2,577,056 | 318 | 201,805 |
| 21/04/2024 | 13.03 | 12.80 | 12.86 | 1,375,739 | 296 | 106,659 |
| 18/04/2024 | 13.12 | 12.97 | 13.00 | 1,190,944 | 306 | 91,087 |
| 17/04/2024 | 13.00 | 12.70 | 12.98 | 1,884,040 | 339 | 145,445 |
| 16/04/2024 | 12.97 | 12.78 | 12.78 | 801,478 | 319 | 62,296 |
| 15/04/2024 | 13.34 | 12.85 | 12.93 | 4,294,533 | 808 | 326,491 |
| 14/04/2024 | 12.60 | 12.60 | 12.60 | 420,147 | 131 | 33,345 |
| 08/04/2024 | 11.73 | 11.64 | 11.73 | 170,467 | 119 | 14,593 |
| 07/04/2024 | 11.70 | 11.62 | 11.63 | 173,309 | 116 | 14,842 |
| 04/04/2024 | 11.66 | 11.40 | 11.66 | 533,429 | 179 | 46,221 |
| 03/04/2024 | 11.49 | 11.33 | 11.40 | 183,071 | 74 | 16,041 |
| 02/04/2024 | 11.51 | 11.33 | 11.49 | 244,248 | 122 | 21,306 |
| 01/04/2024 | 11.48 | 11.25 | 11.32 | 191,778 | 81 | 16,956 |
| 31/03/2024 | 11.30 | 11.11 | 11.19 | 298,661 | 197 | 26,653 |
| 28/03/2024 | 11.34 | 11.25 | 11.30 | 420,415 | 161 | 37,160 |
| 27/03/2024 | 11.42 | 11.32 | 11.32 | 309,461 | 79 | 27,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 6.12 | 5.95 | 5.99 | 508,687 | 144 | 84,032 |
| 21/09/2014 | 6.26 | 6.00 | 6.04 | 534,250 | 199 | 88,397 |
| 14/09/2014 | 6.37 | 6.10 | 6.10 | 274,710 | 253 | 44,536 |
| 07/09/2014 | 6.49 | 6.23 | 6.24 | 160,530 | 163 | 25,362 |
| 31/08/2014 | 6.74 | 6.42 | 6.42 | 181,326 | 145 | 27,671 |
| 24/08/2014 | 6.77 | 6.54 | 6.63 | 69,883 | 105 | 10,482 |
| 17/08/2014 | 6.78 | 6.20 | 6.68 | 225,023 | 221 | 34,918 |
| 10/08/2014 | 6.89 | 6.53 | 6.68 | 264,851 | 96 | 39,585 |
| 03/08/2014 | 7.17 | 6.54 | 6.73 | 243,704 | 146 | 35,614 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 20/07/2014 | 7.20 | 6.71 | 7.10 | 357,933 | 247 | 51,333 |
| 13/07/2014 | 6.98 | 6.58 | 6.75 | 401,193 | 315 | 59,318 |
| 06/07/2014 | 6.72 | 6.10 | 6.72 | 574,631 | 430 | 90,765 |
| 29/06/2014 | 6.19 | 6.00 | 6.14 | 144,044 | 92 | 23,738 |
| 22/06/2014 | 6.25 | 6.00 | 6.16 | 1,151,647 | 247 | 187,879 |
| 15/06/2014 | 6.49 | 6.00 | 6.21 | 428,799 | 279 | 68,105 |
| 08/06/2014 | 6.59 | 6.31 | 6.51 | 253,409 | 269 | 39,152 |
| 01/06/2014 | 6.80 | 6.50 | 6.52 | 483,477 | 314 | 72,800 |
| 26/05/2014 | 6.74 | 6.36 | 6.45 | 278,699 | 245 | 43,135 |
| 18/05/2014 | 6.83 | 6.51 | 6.69 | 220,497 | 220 | 33,105 |