JORDAN PHOSPHATE MINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 12.11 | 11.80 | 11.90 | 319,002 | 154 | 26,841 |
| 23/07/2023 | 12.20 | 11.70 | 12.11 | 1,286,354 | 416 | 107,115 |
| 20/07/2023 | 12.39 | 12.01 | 12.27 | 2,188,435 | 635 | 179,103 |
| 18/07/2023 | 11.98 | 11.75 | 11.90 | 1,262,721 | 417 | 106,175 |
| 17/07/2023 | 11.80 | 11.31 | 11.79 | 1,888,298 | 629 | 162,814 |
| 16/07/2023 | 11.24 | 11.14 | 11.23 | 860,587 | 393 | 76,835 |
| 13/07/2023 | 11.00 | 10.80 | 11.00 | 1,257,246 | 407 | 114,953 |
| 12/07/2023 | 10.74 | 10.45 | 10.74 | 831,882 | 327 | 78,560 |
| 11/07/2023 | 10.50 | 10.30 | 10.50 | 489,111 | 207 | 47,037 |
| 10/07/2023 | 10.60 | 10.30 | 10.35 | 351,915 | 207 | 33,823 |
| 09/07/2023 | 10.74 | 10.20 | 10.74 | 2,693,437 | 739 | 258,781 |
| 06/07/2023 | 11.03 | 10.65 | 10.80 | 1,495,868 | 487 | 138,096 |
| 05/07/2023 | 11.35 | 11.00 | 11.19 | 674,420 | 307 | 60,649 |
| 04/07/2023 | 11.49 | 11.03 | 11.35 | 1,664,928 | 529 | 147,463 |
| 03/07/2023 | 11.63 | 10.95 | 10.95 | 2,547,438 | 702 | 227,229 |
| 02/07/2023 | 11.88 | 11.50 | 11.67 | 717,064 | 191 | 61,369 |
| 26/06/2023 | 11.90 | 11.40 | 11.74 | 1,768,451 | 415 | 151,478 |
| 25/06/2023 | 11.93 | 11.73 | 11.83 | 281,209 | 134 | 23,770 |
| 22/06/2023 | 11.85 | 11.66 | 11.72 | 842,486 | 275 | 71,801 |
| 21/06/2023 | 11.87 | 11.60 | 11.81 | 479,246 | 284 | 40,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 12.89 | 12.51 | 12.62 | 318,339 | 137 | 25,253 |
| 30/09/2012 | 12.82 | 12.51 | 12.70 | 514,116 | 103 | 40,420 |
| 23/09/2012 | 12.88 | 12.53 | 12.65 | 947,607 | 90 | 75,155 |
| 16/09/2012 | 13.10 | 12.76 | 12.80 | 1,198,117 | 352 | 93,015 |
| 09/09/2012 | 13.16 | 12.52 | 12.94 | 1,481,568 | 391 | 114,897 |
| 02/09/2012 | 13.00 | 12.35 | 12.80 | 972,923 | 337 | 76,468 |
| 26/08/2012 | 12.33 | 12.00 | 12.32 | 471,831 | 176 | 38,670 |
| 22/08/2012 | 12.15 | 11.94 | 11.94 | 63,453 | 37 | 5,300 |
| 12/08/2012 | 12.19 | 11.95 | 11.95 | 392,277 | 89 | 32,604 |
| 05/08/2012 | 12.29 | 11.85 | 12.19 | 594,456 | 158 | 49,202 |
| 29/07/2012 | 12.15 | 11.90 | 12.00 | 534,743 | 149 | 44,729 |
| 22/07/2012 | 12.24 | 11.92 | 12.00 | 242,038 | 132 | 20,081 |
| 15/07/2012 | 12.24 | 12.13 | 12.20 | 126,345 | 62 | 10,370 |
| 08/07/2012 | 12.54 | 12.10 | 12.13 | 244,764 | 126 | 20,019 |
| 01/07/2012 | 12.50 | 12.15 | 12.48 | 275,569 | 124 | 22,269 |
| 24/06/2012 | 12.39 | 12.02 | 12.10 | 588,204 | 186 | 48,667 |
| 17/06/2012 | 12.46 | 12.07 | 12.15 | 299,642 | 135 | 24,484 |
| 10/06/2012 | 12.50 | 12.11 | 12.24 | 307,189 | 149 | 25,172 |
| 03/06/2012 | 12.50 | 12.10 | 12.25 | 135,188 | 88 | 11,073 |
| 27/05/2012 | 12.85 | 12.22 | 12.30 | 367,858 | 174 | 29,723 |