JORDAN PHOSPHATE MINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price28.52
Last Closing28.45
No. of Transactions408
SectorMining and Extraction Industries
Low Price28.29
Opening Price28.50
No. of Shares127,358
Div5.99
Change-0.05
Closing Price28.40
Average Price28.37
P/E14.45
Value Traded3,613,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2024 | 11.47 | 11.25 | 11.28 | 331,935 | 141 | 29,197 |
| 28/01/2024 | 11.49 | 11.35 | 11.45 | 998,623 | 134 | 87,362 |
| 25/01/2024 | 11.50 | 11.26 | 11.50 | 397,669 | 182 | 34,866 |
| 24/01/2024 | 11.48 | 11.37 | 11.37 | 424,548 | 157 | 37,175 |
| 23/01/2024 | 11.44 | 11.29 | 11.39 | 462,007 | 185 | 40,461 |
| 22/01/2024 | 11.36 | 11.15 | 11.36 | 582,424 | 242 | 51,687 |
| 21/01/2024 | 11.28 | 11.09 | 11.28 | 362,717 | 138 | 32,569 |
| 18/01/2024 | 11.20 | 11.10 | 11.19 | 264,616 | 74 | 23,743 |
| 17/01/2024 | 11.28 | 11.15 | 11.22 | 258,792 | 105 | 23,066 |
| 16/01/2024 | 11.30 | 11.20 | 11.27 | 275,665 | 73 | 24,495 |
| 15/01/2024 | 11.29 | 11.19 | 11.25 | 250,022 | 90 | 22,195 |
| 14/01/2024 | 11.29 | 11.05 | 11.29 | 601,258 | 187 | 53,886 |
| 11/01/2024 | 11.19 | 11.05 | 11.05 | 113,062 | 98 | 10,169 |
| 10/01/2024 | 11.30 | 11.12 | 11.15 | 293,662 | 165 | 26,211 |
| 09/01/2024 | 11.33 | 10.88 | 11.33 | 1,195,719 | 454 | 107,534 |
| 08/01/2024 | 10.90 | 10.64 | 10.88 | 257,068 | 167 | 23,884 |
| 07/01/2024 | 10.74 | 10.65 | 10.69 | 481,043 | 215 | 44,959 |
| 04/01/2024 | 10.79 | 10.70 | 10.74 | 500,656 | 126 | 46,571 |
| 03/01/2024 | 10.88 | 10.75 | 10.75 | 481,880 | 105 | 44,634 |
| 02/01/2024 | 10.95 | 10.75 | 10.89 | 334,312 | 114 | 30,769 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 5.67 | 5.50 | 5.67 | 71,443 | 87 | 12,783 |
| 13/09/2015 | 5.65 | 5.47 | 5.60 | 244,109 | 165 | 44,141 |
| 06/09/2015 | 5.72 | 5.62 | 5.68 | 71,175 | 103 | 12,555 |
| 30/08/2015 | 5.83 | 5.59 | 5.65 | 306,192 | 191 | 53,863 |
| 23/08/2015 | 5.88 | 5.59 | 5.81 | 235,646 | 224 | 41,124 |
| 16/08/2015 | 6.03 | 5.80 | 5.87 | 251,589 | 254 | 42,780 |
| 09/08/2015 | 5.95 | 5.74 | 5.85 | 298,170 | 295 | 51,242 |
| 02/08/2015 | 6.29 | 5.90 | 5.94 | 458,895 | 420 | 76,189 |
| 26/07/2015 | 6.10 | 5.90 | 5.91 | 149,088 | 122 | 25,044 |
| 21/07/2015 | 6.10 | 5.95 | 6.00 | 87,073 | 64 | 14,432 |
| 12/07/2015 | 6.19 | 5.90 | 6.08 | 93,495 | 107 | 15,559 |
| 05/07/2015 | 6.10 | 5.95 | 5.95 | 47,218 | 48 | 7,882 |
| 28/06/2015 | 6.26 | 5.85 | 6.10 | 229,258 | 125 | 37,632 |
| 21/06/2015 | 6.33 | 6.13 | 6.20 | 66,029 | 94 | 10,635 |
| 14/06/2015 | 6.49 | 6.29 | 6.29 | 554,626 | 77 | 87,275 |
| 07/06/2015 | 6.53 | 6.34 | 6.39 | 624,305 | 143 | 97,305 |
| 31/05/2015 | 6.67 | 6.47 | 6.56 | 480,521 | 254 | 72,803 |
| 24/05/2015 | 6.58 | 6.37 | 6.58 | 400,583 | 223 | 61,846 |
| 17/05/2015 | 6.70 | 6.42 | 6.59 | 1,132,191 | 517 | 172,117 |
| 10/05/2015 | 6.74 | 6.30 | 6.60 | 1,149,120 | 514 | 175,564 |