JORDAN PHOSPHATE MINES Historical
Performance Indicators 02/06/2026
MarketFirst
High Price32.65
Last Closing32.51
No. of Transactions937
SectorMining and Extraction Industries
Low Price31.70
Opening Price32.65
No. of Shares139,854
Div5.31
Change-0.51
Closing Price32.00
Average Price32.00
P/E16.26
Value Traded4,474,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2002 | 2.08 | 2.02 | 2.05 | 83,056 | 113 | 40,494 |
| 23/07/2002 | 2.09 | 2.06 | 2.08 | 68,144 | 78 | 32,900 |
| 22/07/2002 | 2.11 | 2.06 | 2.10 | 82,329 | 78 | 39,250 |
| 21/07/2002 | 2.20 | 2.12 | 2.12 | 262,614 | 193 | 122,250 |
| 18/07/2002 | 2.15 | 2.11 | 2.15 | 221,791 | 134 | 104,145 |
| 17/07/2002 | 2.18 | 2.12 | 2.14 | 251,523 | 132 | 117,385 |
| 16/07/2002 | 2.18 | 2.07 | 2.14 | 209,087 | 186 | 98,950 |
| 15/07/2002 | 2.26 | 2.09 | 2.13 | 420,910 | 242 | 193,857 |
| 14/07/2002 | 2.17 | 2.08 | 2.17 | 325,948 | 184 | 151,400 |
| 11/07/2002 | 2.08 | 2.06 | 2.07 | 153,608 | 88 | 74,150 |
| 10/07/2002 | 2.08 | 2.03 | 2.06 | 244,033 | 166 | 118,491 |
| 09/07/2002 | 2.04 | 1.97 | 2.04 | 312,401 | 233 | 154,350 |
| 08/07/2002 | 1.96 | 1.93 | 1.95 | 70,529 | 53 | 36,200 |
| 07/07/2002 | 1.94 | 1.93 | 1.94 | 25,463 | 16 | 13,154 |
| 04/07/2002 | 1.94 | 1.93 | 1.93 | 66,249 | 34 | 34,300 |
| 03/07/2002 | 1.96 | 1.93 | 1.94 | 70,791 | 46 | 36,618 |
| 02/07/2002 | 1.94 | 1.94 | 1.94 | 20,574 | 11 | 10,605 |
| 01/07/2002 | 1.94 | 1.94 | 1.94 | 25,220 | 17 | 13,000 |
| 30/06/2002 | 1.95 | 1.93 | 1.94 | 34,326 | 45 | 17,675 |
| 27/06/2002 | 1.96 | 1.95 | 1.95 | 36,618 | 31 | 18,750 |