JORDAN PHOSPHATE MINES Historical
Performance Indicators 02/06/2026
MarketFirst
High Price32.65
Last Closing32.51
No. of Transactions937
SectorMining and Extraction Industries
Low Price31.70
Opening Price32.65
No. of Shares139,854
Div5.31
Change-0.51
Closing Price32.00
Average Price32.00
P/E16.26
Value Traded4,474,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2002 | 1.86 | 1.84 | 1.85 | 16,152 | 20 | 8,757 |
| 20/08/2002 | 1.89 | 1.87 | 1.89 | 15,331 | 20 | 8,167 |
| 19/08/2002 | 1.88 | 1.86 | 1.88 | 26,869 | 38 | 14,300 |
| 18/08/2002 | 1.87 | 1.85 | 1.87 | 28,149 | 46 | 15,166 |
| 15/08/2002 | 1.87 | 1.82 | 1.84 | 27,900 | 49 | 15,200 |
| 14/08/2002 | 1.90 | 1.86 | 1.87 | 41,957 | 42 | 22,329 |
| 13/08/2002 | 1.94 | 1.91 | 1.91 | 17,178 | 27 | 8,975 |
| 12/08/2002 | 1.97 | 1.92 | 1.93 | 62,713 | 91 | 32,400 |
| 11/08/2002 | 1.93 | 1.89 | 1.92 | 25,311 | 38 | 13,300 |
| 08/08/2002 | 1.96 | 1.89 | 1.93 | 110,053 | 123 | 57,431 |
| 07/08/2002 | 1.91 | 1.84 | 1.90 | 50,151 | 92 | 26,725 |
| 06/08/2002 | 1.86 | 1.83 | 1.84 | 26,228 | 45 | 14,250 |
| 05/08/2002 | 1.88 | 1.83 | 1.86 | 99,425 | 94 | 54,050 |
| 04/08/2002 | 2.00 | 1.90 | 1.92 | 91,566 | 114 | 47,750 |
| 01/08/2002 | 2.06 | 1.99 | 2.00 | 78,349 | 59 | 39,050 |
| 31/07/2002 | 2.07 | 2.00 | 2.01 | 130,770 | 122 | 64,325 |
| 30/07/2002 | 2.00 | 1.92 | 2.00 | 41,150 | 53 | 20,925 |
| 29/07/2002 | 1.97 | 1.89 | 1.91 | 64,712 | 70 | 33,800 |
| 28/07/2002 | 2.05 | 1.96 | 1.98 | 73,332 | 104 | 36,750 |
| 25/07/2002 | 2.06 | 2.01 | 2.03 | 105,573 | 107 | 51,850 |