JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2024 | 4.14 | 4.11 | 4.11 | 21,668 | 22 | 5,254 |
| 14/01/2024 | 4.16 | 4.12 | 4.16 | 57,205 | 18 | 13,785 |
| 11/01/2024 | 4.15 | 4.13 | 4.14 | 6,598 | 7 | 1,596 |
| 10/01/2024 | 4.15 | 4.13 | 4.13 | 2,931 | 10 | 708 |
| 09/01/2024 | 4.15 | 4.12 | 4.15 | 179,392 | 9 | 43,531 |
| 08/01/2024 | 4.14 | 4.12 | 4.13 | 11,192 | 21 | 2,708 |
| 07/01/2024 | 4.14 | 4.12 | 4.12 | 22,622 | 18 | 5,479 |
| 04/01/2024 | 4.13 | 4.11 | 4.12 | 49,269 | 29 | 11,971 |
| 03/01/2024 | 4.12 | 4.09 | 4.10 | 35,770 | 26 | 8,717 |
| 02/01/2024 | 4.08 | 4.07 | 4.07 | 22,092 | 14 | 5,424 |
| 31/12/2023 | 4.09 | 4.07 | 4.08 | 20,118 | 14 | 4,935 |
| 28/12/2023 | 4.10 | 4.08 | 4.10 | 37,259 | 19 | 9,098 |
| 27/12/2023 | 4.09 | 4.06 | 4.07 | 31,096 | 20 | 7,627 |
| 26/12/2023 | 4.09 | 4.06 | 4.06 | 55,471 | 21 | 13,635 |
| 24/12/2023 | 4.10 | 4.07 | 4.07 | 141,473 | 39 | 34,580 |
| 21/12/2023 | 4.11 | 4.09 | 4.09 | 73,754 | 47 | 17,995 |
| 20/12/2023 | 4.13 | 4.10 | 4.10 | 130,904 | 49 | 31,828 |
| 19/12/2023 | 4.12 | 4.10 | 4.10 | 13,269 | 9 | 3,232 |
| 18/12/2023 | 4.12 | 4.11 | 4.12 | 25,821 | 12 | 6,280 |
| 17/12/2023 | 4.11 | 4.10 | 4.11 | 97,477 | 27 | 23,723 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 3.59 | 3.50 | 3.51 | 1,071,989 | 227 | 304,566 |
| 30/08/2015 | 3.58 | 3.50 | 3.56 | 533,901 | 198 | 150,945 |
| 23/08/2015 | 3.66 | 3.52 | 3.55 | 631,798 | 208 | 176,840 |
| 16/08/2015 | 3.70 | 3.60 | 3.66 | 995,927 | 280 | 272,865 |
| 09/08/2015 | 3.66 | 3.52 | 3.65 | 695,341 | 268 | 192,657 |
| 02/08/2015 | 3.74 | 3.50 | 3.66 | 1,160,335 | 435 | 317,101 |
| 26/07/2015 | 3.55 | 3.40 | 3.51 | 406,518 | 217 | 116,910 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 144,618 | 64 | 41,714 |
| 12/07/2015 | 3.49 | 3.40 | 3.49 | 268,704 | 141 | 78,075 |
| 05/07/2015 | 3.42 | 3.33 | 3.40 | 230,536 | 136 | 68,113 |
| 28/06/2015 | 3.37 | 3.31 | 3.33 | 369,133 | 199 | 110,718 |
| 21/06/2015 | 3.47 | 3.37 | 3.38 | 316,291 | 115 | 93,100 |
| 14/06/2015 | 3.48 | 3.40 | 3.41 | 322,866 | 140 | 94,554 |
| 07/06/2015 | 3.49 | 3.43 | 3.44 | 281,609 | 166 | 81,196 |
| 31/05/2015 | 3.51 | 3.48 | 3.49 | 278,094 | 163 | 79,786 |
| 24/05/2015 | 3.56 | 3.50 | 3.50 | 220,980 | 114 | 62,706 |
| 17/05/2015 | 3.64 | 3.53 | 3.56 | 369,148 | 163 | 102,965 |
| 10/05/2015 | 3.57 | 3.48 | 3.57 | 303,400 | 134 | 86,032 |
| 03/05/2015 | 3.50 | 3.41 | 3.48 | 462,185 | 142 | 133,194 |
| 26/04/2015 | 3.61 | 3.37 | 3.44 | 351,957 | 166 | 100,355 |