JORDAN ISLAMIC BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price4.80
Last Closing4.77
No. of Transactions343
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares356,355
Div5.24
Change0.00
Closing Price4.77
Average Price4.78
P/E13.11
Value Traded1,701,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| 14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
| 13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
| 12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
| 09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
| 08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
| 07/05/2024 | 3.96 | 3.93 | 3.93 | 42,425 | 37 | 10,778 |
| 06/05/2024 | 3.96 | 3.95 | 3.95 | 51,616 | 44 | 13,043 |
| 05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
| 01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
| 30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
| 28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.69 | 3.62 | 3.64 | 701,366 | 252 | 191,127 |
| 21/08/2016 | 3.72 | 3.62 | 3.69 | 1,101,780 | 392 | 299,875 |
| 14/08/2016 | 3.73 | 3.53 | 3.62 | 750,160 | 266 | 207,104 |
| 07/08/2016 | 3.59 | 3.50 | 3.55 | 645,632 | 234 | 181,780 |
| 31/07/2016 | 3.56 | 3.46 | 3.54 | 736,202 | 267 | 209,123 |
| 24/07/2016 | 3.54 | 3.47 | 3.49 | 485,925 | 213 | 138,795 |
| 17/07/2016 | 3.58 | 3.47 | 3.52 | 523,358 | 205 | 148,456 |
| 10/07/2016 | 3.54 | 3.40 | 3.47 | 533,242 | 192 | 154,194 |
| 03/07/2016 | 3.42 | 3.40 | 3.41 | 168,446 | 58 | 49,449 |
| 26/06/2016 | 3.42 | 3.39 | 3.42 | 650,819 | 196 | 191,293 |
| 19/06/2016 | 3.43 | 3.35 | 3.43 | 783,444 | 241 | 231,003 |
| 12/06/2016 | 3.38 | 3.36 | 3.38 | 509,300 | 216 | 151,025 |
| 05/06/2016 | 3.40 | 3.36 | 3.38 | 510,212 | 185 | 150,918 |
| 29/05/2016 | 3.40 | 3.36 | 3.37 | 420,297 | 185 | 124,337 |
| 22/05/2016 | 3.41 | 3.37 | 3.37 | 479,701 | 207 | 141,587 |
| 15/05/2016 | 3.44 | 3.38 | 3.40 | 403,405 | 173 | 118,329 |
| 08/05/2016 | 3.44 | 3.36 | 3.40 | 697,138 | 291 | 206,005 |
| 02/05/2016 | 3.40 | 3.32 | 3.38 | 432,462 | 219 | 128,066 |
| 24/04/2016 | 3.55 | 3.27 | 3.35 | 632,118 | 276 | 183,042 |
| 17/04/2016 | 3.52 | 3.45 | 3.50 | 864,821 | 308 | 248,450 |