JORDAN FRENCH INSURANCE Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions11
SectorInsurance
Low Price0.53
Opening Price0.54
No. of Shares4,556
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded2,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2026 | 0.58 | 0.56 | 0.58 | 660 | 6 | 1,140 |
| 08/06/2026 | 0.58 | 0.57 | 0.58 | 3,822 | 9 | 6,696 |
| 07/06/2026 | 0.58 | 0.57 | 0.58 | 1,739 | 15 | 2,999 |
| 04/06/2026 | 0.58 | 0.56 | 0.58 | 2,506 | 23 | 4,400 |
| 03/06/2026 | 0.57 | 0.56 | 0.57 | 256 | 9 | 450 |
| 02/06/2026 | 0.57 | 0.56 | 0.57 | 816 | 13 | 1,440 |
| 01/06/2026 | 0.57 | 0.56 | 0.56 | 49 | 5 | 87 |
| 24/05/2026 | 0.58 | 0.58 | 0.58 | 556 | 3 | 958 |
| 18/05/2026 | 0.58 | 0.58 | 0.58 | 580 | 4 | 1,000 |
| 17/05/2026 | 0.61 | 0.59 | 0.61 | 2,927 | 13 | 4,850 |
| 14/05/2026 | 0.59 | 0.57 | 0.59 | 565 | 4 | 990 |
| 04/05/2026 | 0.59 | 0.56 | 0.59 | 1,722 | 12 | 3,055 |
| 03/05/2026 | 0.58 | 0.58 | 0.58 | 258 | 2 | 444 |
| 20/04/2026 | 0.61 | 0.61 | 0.61 | 176 | 1 | 289 |
| 19/04/2026 | 0.60 | 0.60 | 0.60 | 1,602 | 6 | 2,670 |
| 16/04/2026 | 0.58 | 0.58 | 0.58 | 4,640 | 8 | 8,000 |
| 15/04/2026 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | 3,000 |
| 08/04/2026 | 0.60 | 0.60 | 0.60 | 210 | 2 | 350 |
| 06/04/2026 | 0.60 | 0.60 | 0.60 | 210 | 2 | 350 |
| 19/03/2026 | 0.60 | 0.60 | 0.60 | 199 | 1 | 332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 0.60 | 0.60 | 0.60 | 331 | 3 | 551 |
| 08/02/2026 | 0.60 | 0.58 | 0.58 | 2,044 | 10 | 3,486 |
| 01/02/2026 | 0.61 | 0.59 | 0.61 | 184 | 4 | 305 |
| 25/01/2026 | 0.62 | 0.59 | 0.61 | 224 | 5 | 370 |
| 18/01/2026 | 0.62 | 0.59 | 0.61 | 648 | 8 | 1,080 |
| 11/01/2026 | 0.62 | 0.62 | 0.62 | 81 | 5 | 130 |
| 04/01/2026 | 0.64 | 0.60 | 0.61 | 302 | 10 | 490 |
| 28/12/2025 | 0.63 | 0.60 | 0.60 | 1,067 | 8 | 1,775 |
| 14/12/2025 | 0.63 | 0.60 | 0.63 | 6,859 | 13 | 11,324 |
| 23/11/2025 | 0.61 | 0.58 | 0.61 | 9 | 2 | 15 |
| 09/11/2025 | 0.61 | 0.57 | 0.61 | 7,172 | 9 | 12,449 |
| 02/11/2025 | 0.63 | 0.60 | 0.63 | 3,222 | 14 | 5,320 |
| 26/10/2025 | 0.66 | 0.63 | 0.66 | 45 | 4 | 70 |
| 19/10/2025 | 0.64 | 0.60 | 0.63 | 4,099 | 17 | 6,702 |
| 12/10/2025 | 0.67 | 0.65 | 0.67 | 85 | 3 | 130 |
| 28/09/2025 | 0.67 | 0.63 | 0.67 | 3,681 | 10 | 5,835 |
| 21/09/2025 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 07/09/2025 | 0.66 | 0.63 | 0.66 | 1,688 | 15 | 2,677 |
| 31/08/2025 | 0.66 | 0.64 | 0.66 | 64 | 2 | 100 |
| 17/08/2025 | 0.67 | 0.64 | 0.67 | 474 | 4 | 717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.65 | 0.59 | 0.65 | 4,818 | 23 | 7,687 |
| 03/11/2024 | 0.66 | 0.62 | 0.62 | 2,079 | 12 | 3,263 |
| 01/10/2024 | 0.66 | 0.57 | 0.66 | 44,069 | 39 | 68,166 |
| 01/09/2024 | 0.67 | 0.61 | 0.64 | 4,237 | 18 | 6,687 |
| 01/08/2024 | 0.70 | 0.60 | 0.63 | 43,534 | 93 | 67,399 |
| 01/07/2024 | 0.73 | 0.55 | 0.66 | 20,206 | 87 | 32,277 |
| 02/06/2024 | 0.59 | 0.54 | 0.56 | 18,565 | 103 | 32,949 |
| 01/05/2024 | 0.66 | 0.53 | 0.53 | 52,874 | 114 | 97,464 |
| 01/04/2024 | 0.74 | 0.69 | 0.69 | 69,817 | 13 | 95,752 |
| 03/03/2024 | 0.80 | 0.69 | 0.80 | 551 | 12 | 738 |
| 01/02/2024 | 0.86 | 0.68 | 0.80 | 450 | 9 | 622 |
| 02/01/2024 | 0.68 | 0.60 | 0.68 | 317 | 3 | 495 |
| 03/12/2023 | 0.63 | 0.60 | 0.60 | 88,348 | 11 | 144,844 |
| 01/11/2023 | 0.65 | 0.58 | 0.61 | 4,124 | 25 | 6,794 |
| 01/10/2023 | 0.65 | 0.53 | 0.65 | 4,130 | 17 | 6,690 |
| 03/09/2023 | 0.54 | 0.53 | 0.54 | 1,426 | 6 | 2,662 |
| 01/08/2023 | 0.54 | 0.52 | 0.54 | 4,299 | 11 | 8,130 |
| 02/07/2023 | 0.57 | 0.53 | 0.53 | 3,901 | 8 | 7,000 |
| 04/06/2023 | 0.60 | 0.55 | 0.60 | 7,355 | 24 | 12,922 |
| 01/05/2023 | 0.67 | 0.59 | 0.61 | 952 | 12 | 1,573 |