Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.61 0.59 0.61 705 2 1,161
21/11/2023 0.61 0.61 0.61 1,534 6 2,515
09/11/2023 0.65 0.58 0.65 598 9 1,009
08/11/2023 0.61 0.61 0.61 1,192 6 1,954
07/11/2023 0.65 0.61 0.65 95 2 155
31/10/2023 0.65 0.63 0.65 1,627 4 2,551
10/10/2023 0.64 0.64 0.64 1,281 5 2,002
09/10/2023 0.60 0.58 0.60 604 2 1,007
05/10/2023 0.56 0.55 0.56 354 5 632
01/10/2023 0.53 0.53 0.53 264 1 498
28/09/2023 0.54 0.54 0.54 540 1 1,000
19/09/2023 0.54 0.54 0.54 249 1 462
13/09/2023 0.54 0.53 0.53 531 3 1,000
12/09/2023 0.53 0.53 0.53 106 1 200
28/08/2023 0.54 0.54 0.54 443 1 820
27/08/2023 0.54 0.52 0.54 108 2 200
22/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
10/08/2023 0.53 0.53 0.53 371 1 700
09/08/2023 0.53 0.53 0.53 1,957 5 3,692
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
06/08/2023 0.53 0.53 0.53 2,328 6 4,392
23/07/2023 0.57 0.53 0.53 2,761 6 5,000
02/07/2023 0.57 0.57 0.57 1,140 2 2,000
18/06/2023 0.60 0.59 0.60 38 3 64
11/06/2023 0.60 0.55 0.58 6,919 19 12,194
04/06/2023 0.60 0.60 0.60 398 2 664
28/05/2023 0.61 0.61 0.61 39 1 64
07/05/2023 0.67 0.59 0.62 913 11 1,509
25/04/2023 0.68 0.63 0.68 214 3 330
16/04/2023 0.60 0.60 0.60 14 1 24
09/04/2023 0.59 0.58 0.59 183 2 312
19/03/2023 0.62 0.60 0.60 662 3 1,100
12/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
26/02/2023 0.58 0.58 0.58 1,067 2 1,840
19/02/2023 0.61 0.58 0.58 489 4 818
12/02/2023 0.65 0.65 0.65 130 1 200
05/02/2023 0.61 0.61 0.61 15 1 24
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.02 0.85 0.85 12,485 28 14,237
03/04/2022 0.99 0.90 0.95 6,831 16 7,338
01/03/2022 1.00 0.88 0.99 6,925 17 7,379
01/02/2022 0.94 0.90 0.90 3,004 6 3,334
02/01/2022 0.97 0.97 0.97 219 2 226
01/12/2021 0.95 0.94 0.95 282 2 300
01/11/2021 0.95 0.87 0.90 2,956 11 3,210
03/10/2021 0.98 0.88 0.93 10,445 30 11,299
01/09/2021 0.94 0.82 0.94 277 5 309
01/08/2021 0.95 0.95 0.95 1,901 2 2,001
01/07/2021 1.04 0.91 1.00 21,198 23 21,366
01/06/2021 1.03 0.94 0.98 5,237 14 5,397
02/05/2021 1.10 1.02 1.08 5,747 6 5,344
01/04/2021 1.05 1.05 1.05 368 3 350
01/03/2021 1.05 0.97 1.02 3,008 17 3,002
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506