Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares575
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.62 0.62 0.62 31 1 50
11/01/2026 0.62 0.62 0.62 31 1 50
06/01/2026 0.63 0.61 0.61 95 3 155
05/01/2026 0.64 0.60 0.64 145 5 235
04/01/2026 0.63 0.61 0.63 62 2 100
31/12/2025 0.61 0.60 0.60 900 4 1,500
30/12/2025 0.63 0.60 0.63 96 2 160
29/12/2025 0.63 0.61 0.63 70 2 115
18/12/2025 0.63 0.63 0.63 32 1 50
16/12/2025 0.61 0.61 0.61 3,827 4 6,274
15/12/2025 0.60 0.60 0.60 2,400 6 4,000
14/12/2025 0.60 0.60 0.60 600 2 1,000
24/11/2025 0.61 0.58 0.61 9 2 15
12/11/2025 0.61 0.57 0.61 5,661 5 9,932
10/11/2025 0.60 0.60 0.60 1,510 4 2,517
05/11/2025 0.63 0.61 0.63 1,715 6 2,812
03/11/2025 0.63 0.60 0.63 1,490 7 2,483
02/11/2025 0.63 0.63 0.63 16 1 25
27/10/2025 0.66 0.63 0.66 45 4 70
22/10/2025 0.63 0.60 0.63 1,553 6 2,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.66 0.63 0.66 1,688 15 2,677
31/08/2025 0.66 0.64 0.66 64 2 100
17/08/2025 0.67 0.64 0.67 474 4 717
10/08/2025 0.67 0.63 0.67 2,421 23 3,784
03/08/2025 0.66 0.63 0.64 1,315 9 2,066
27/07/2025 0.67 0.64 0.64 1,966 8 2,962
20/07/2025 0.69 0.64 0.69 34 2 53
13/07/2025 0.67 0.62 0.67 8,738 8 13,483
06/07/2025 0.63 0.63 0.63 807 3 1,281
29/06/2025 0.69 0.65 0.65 27,152 12 40,230
22/06/2025 0.65 0.64 0.65 894 8 1,391
15/06/2025 0.67 0.65 0.67 488 5 740
11/06/2025 0.68 0.67 0.68 6,975 4 10,410
01/06/2025 0.68 0.64 0.68 42,869 29 64,131
26/05/2025 0.64 0.57 0.64 15,948 56 26,987
18/05/2025 0.64 0.59 0.60 5,644 21 9,330
11/05/2025 0.65 0.61 0.64 5,704 39 9,149
04/05/2025 0.67 0.65 0.65 545 3 822
27/04/2025 0.70 0.68 0.70 12,548 19 18,200
20/04/2025 0.70 0.65 0.70 27,113 36 39,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.59 0.54 0.56 18,565 103 32,949
01/05/2024 0.66 0.53 0.53 52,874 114 97,464
01/04/2024 0.74 0.69 0.69 69,817 13 95,752
03/03/2024 0.80 0.69 0.80 551 12 738
01/02/2024 0.86 0.68 0.80 450 9 622
02/01/2024 0.68 0.60 0.68 317 3 495
03/12/2023 0.63 0.60 0.60 88,348 11 144,844
01/11/2023 0.65 0.58 0.61 4,124 25 6,794
01/10/2023 0.65 0.53 0.65 4,130 17 6,690
03/09/2023 0.54 0.53 0.54 1,426 6 2,662
01/08/2023 0.54 0.52 0.54 4,299 11 8,130
02/07/2023 0.57 0.53 0.53 3,901 8 7,000
04/06/2023 0.60 0.55 0.60 7,355 24 12,922
01/05/2023 0.67 0.59 0.61 952 12 1,573
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
02/01/2023 0.75 0.65 0.65 1,468 7 2,097
01/12/2022 0.80 0.74 0.80 2,606 8 3,500
02/10/2022 0.86 0.74 0.86 582 5 728
Download Table