Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.57 0.53 0.53 2,761 6 5,000
05/07/2023 0.57 0.57 0.57 1,140 2 2,000
20/06/2023 0.60 0.59 0.60 38 3 64
14/06/2023 0.58 0.58 0.58 1,160 1 2,000
13/06/2023 0.57 0.55 0.57 2,622 6 4,760
12/06/2023 0.60 0.56 0.58 3,137 12 5,434
05/06/2023 0.60 0.60 0.60 398 2 664
30/05/2023 0.61 0.61 0.61 39 1 64
11/05/2023 0.62 0.62 0.62 275 3 444
10/05/2023 0.67 0.67 0.67 10 1 15
08/05/2023 0.67 0.59 0.67 549 5 925
07/05/2023 0.63 0.63 0.63 79 2 125
27/04/2023 0.68 0.68 0.68 68 1 100
25/04/2023 0.64 0.63 0.64 146 2 230
20/04/2023 0.60 0.60 0.60 14 1 24
10/04/2023 0.59 0.59 0.59 125 1 212
09/04/2023 0.58 0.58 0.58 58 1 100
22/03/2023 0.60 0.60 0.60 540 1 900
21/03/2023 0.60 0.60 0.60 60 1 100
20/03/2023 0.62 0.62 0.62 62 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.70 0.65 0.65 1,425 3 2,039
15/01/2023 0.69 0.69 0.69 8 1 12
08/01/2023 0.75 0.74 0.74 34 3 46
11/12/2022 0.80 0.74 0.80 2,406 7 3,250
04/12/2022 0.80 0.80 0.80 200 1 250
16/10/2022 0.86 0.86 0.86 86 1 100
09/10/2022 0.86 0.83 0.86 98 2 118
02/10/2022 0.78 0.74 0.78 397 2 510
28/08/2022 0.79 0.79 0.79 553 2 700
21/08/2022 0.75 0.74 0.74 1,084 6 1,461
14/08/2022 0.83 0.80 0.80 985 4 1,208
07/08/2022 0.86 0.80 0.86 406 5 486
31/07/2022 0.75 0.75 0.75 814 1 1,085
24/07/2022 0.75 0.74 0.75 1,111 2 1,488
17/07/2022 0.80 0.79 0.80 659 2 830
03/07/2022 0.85 0.79 0.82 5,578 6 6,996
12/06/2022 0.85 0.84 0.85 4,458 11 5,289
05/06/2022 0.91 0.90 0.90 2,444 3 2,710
29/05/2022 0.96 0.85 0.96 6,170 15 7,190
22/05/2022 0.92 0.86 0.92 1,961 4 2,267
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
01/09/2019 0.75 0.72 0.72 4,103 6 5,494
01/08/2019 0.77 0.72 0.75 5,853 14 7,837
01/07/2019 0.80 0.73 0.73 7,223 24 9,298
02/06/2019 0.80 0.78 0.78 5,926 11 7,545
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
03/03/2019 0.82 0.82 0.82 2,717 3 3,313
03/02/2019 0.87 0.81 0.81 552 3 644
02/01/2019 0.88 0.76 0.81 697 6 883
02/12/2018 0.95 0.92 0.95 2,450 4 2,580
01/11/2018 0.94 0.86 0.86 11,815 10 13,036