Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions18
SectorInsurance
Low Price0.52
Opening Price0.54
No. of Shares7,492
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded4,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.57 0.56 0.56 49 5 87
24/05/2026 0.58 0.58 0.58 556 3 958
18/05/2026 0.58 0.58 0.58 580 4 1,000
17/05/2026 0.61 0.59 0.61 2,927 13 4,850
14/05/2026 0.59 0.57 0.59 565 4 990
04/05/2026 0.59 0.56 0.59 1,722 12 3,055
03/05/2026 0.58 0.58 0.58 258 2 444
20/04/2026 0.61 0.61 0.61 176 1 289
19/04/2026 0.60 0.60 0.60 1,602 6 2,670
16/04/2026 0.58 0.58 0.58 4,640 8 8,000
15/04/2026 0.58 0.58 0.58 1,740 3 3,000
08/04/2026 0.60 0.60 0.60 210 2 350
06/04/2026 0.60 0.60 0.60 210 2 350
19/03/2026 0.60 0.60 0.60 199 1 332
15/03/2026 0.59 0.59 0.59 339 1 575
08/03/2026 0.60 0.59 0.60 597 3 1,000
01/03/2026 0.58 0.57 0.58 589 3 1,033
25/02/2026 0.60 0.59 0.59 1,398 6 2,360
24/02/2026 0.62 0.60 0.60 790 6 1,289
23/02/2026 0.63 0.61 0.63 9,262 30 15,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.66 0.63 0.66 1,688 15 2,677
31/08/2025 0.66 0.64 0.66 64 2 100
17/08/2025 0.67 0.64 0.67 474 4 717
10/08/2025 0.67 0.63 0.67 2,421 23 3,784
03/08/2025 0.66 0.63 0.64 1,315 9 2,066
27/07/2025 0.67 0.64 0.64 1,966 8 2,962
20/07/2025 0.69 0.64 0.69 34 2 53
13/07/2025 0.67 0.62 0.67 8,738 8 13,483
06/07/2025 0.63 0.63 0.63 807 3 1,281
29/06/2025 0.69 0.65 0.65 27,152 12 40,230
22/06/2025 0.65 0.64 0.65 894 8 1,391
15/06/2025 0.67 0.65 0.67 488 5 740
11/06/2025 0.68 0.67 0.68 6,975 4 10,410
01/06/2025 0.68 0.64 0.68 42,869 29 64,131
26/05/2025 0.64 0.57 0.64 15,948 56 26,987
18/05/2025 0.64 0.59 0.60 5,644 21 9,330
11/05/2025 0.65 0.61 0.64 5,704 39 9,149
04/05/2025 0.67 0.65 0.65 545 3 822
27/04/2025 0.70 0.68 0.70 12,548 19 18,200
20/04/2025 0.70 0.65 0.70 27,113 36 39,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
02/01/2023 0.75 0.65 0.65 1,468 7 2,097
01/12/2022 0.80 0.74 0.80 2,606 8 3,500
02/10/2022 0.86 0.74 0.86 582 5 728
01/09/2022 0.79 0.79 0.79 553 2 700
01/08/2022 0.86 0.74 0.74 3,289 16 4,240
03/07/2022 0.85 0.74 0.75 7,348 10 9,314
01/06/2022 0.96 0.84 0.85 6,920 16 8,019
08/05/2022 1.02 0.85 0.85 12,485 28 14,237
03/04/2022 0.99 0.90 0.95 6,831 16 7,338
01/03/2022 1.00 0.88 0.99 6,925 17 7,379
01/02/2022 0.94 0.90 0.90 3,004 6 3,334
02/01/2022 0.97 0.97 0.97 219 2 226
01/12/2021 0.95 0.94 0.95 282 2 300
01/11/2021 0.95 0.87 0.90 2,956 11 3,210
03/10/2021 0.98 0.88 0.93 10,445 30 11,299
01/09/2021 0.94 0.82 0.94 277 5 309
01/08/2021 0.95 0.95 0.95 1,901 2 2,001
Download Table