Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price1.32
Last Closing1.30
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.32
No. of Shares2,631
Div0.00
Change0.02
Closing Price1.32
Average Price1.31
P/EN
Value Traded3,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 0.33 0.32 0.33 2,688 17 8,318
10/12/2019 0.31 0.27 0.30 6,776 39 24,318
09/12/2019 0.30 0.30 0.30 135 2 450
08/12/2019 0.33 0.33 0.33 165 2 500
05/12/2019 0.36 0.36 0.36 4,054 29 11,262
Download Table