JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2023 | 1.00 | 0.99 | 1.00 | 1,704 | 11 | 1,707 |
| 18/09/2023 | 1.00 | 0.99 | 0.99 | 582 | 5 | 587 |
| 17/09/2023 | 1.00 | 1.00 | 1.00 | 605 | 4 | 605 |
| 14/09/2023 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 13/09/2023 | 1.01 | 0.99 | 0.99 | 2,660 | 14 | 2,675 |
| 12/09/2023 | 1.01 | 0.99 | 1.00 | 5,591 | 11 | 5,623 |
| 11/09/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 31/08/2023 | 1.03 | 1.03 | 1.03 | 1,339 | 3 | 1,300 |
| 30/08/2023 | 1.02 | 1.02 | 1.02 | 536 | 3 | 525 |
| 28/08/2023 | 1.03 | 1.02 | 1.03 | 562 | 2 | 550 |
| 27/08/2023 | 1.03 | 1.00 | 1.00 | 4,657 | 13 | 4,600 |
| 23/08/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 22/08/2023 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
| 21/08/2023 | 1.02 | 1.01 | 1.01 | 254 | 3 | 250 |
| 20/08/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 17/08/2023 | 1.03 | 1.03 | 1.03 | 16 | 1 | 16 |
| 16/08/2023 | 1.03 | 1.03 | 1.03 | 1,999 | 4 | 1,941 |
| 15/08/2023 | 1.03 | 1.03 | 1.03 | 2,421 | 2 | 2,350 |
| 14/08/2023 | 1.03 | 1.02 | 1.03 | 3,692 | 6 | 3,594 |
| 10/08/2023 | 1.03 | 1.02 | 1.03 | 2,232 | 3 | 2,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.26 | 1.22 | 1.22 | 841,986 | 36 | 688,997 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 15/07/2018 | 1.25 | 1.24 | 1.24 | 1,544 | 4 | 1,245 |
| 08/07/2018 | 1.26 | 1.25 | 1.25 | 6,366 | 11 | 5,087 |
| 01/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 24/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 17/06/2018 | 1.24 | 1.23 | 1.23 | 2,041 | 5 | 1,650 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 23,576 | 7 | 19,150 |
| 27/05/2018 | 1.24 | 1.23 | 1.23 | 16,121 | 6 | 13,020 |
| 20/05/2018 | 1.25 | 1.23 | 1.23 | 8,924 | 6 | 7,206 |
| 13/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 06/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 3,720 | 3 | 3,000 |
| 22/04/2018 | 1.34 | 1.24 | 1.24 | 5,749 | 9 | 4,437 |
| 15/04/2018 | 1.34 | 1.31 | 1.33 | 8,164 | 7 | 6,123 |
| 08/04/2018 | 1.35 | 1.31 | 1.31 | 2,377 | 9 | 1,796 |
| 01/04/2018 | 1.34 | 1.31 | 1.34 | 11,754 | 13 | 8,857 |
| 25/03/2018 | 1.33 | 1.31 | 1.32 | 9,309 | 6 | 7,045 |
| 18/03/2018 | 1.33 | 1.31 | 1.31 | 4,771 | 11 | 3,630 |
| 11/03/2018 | 1.34 | 1.30 | 1.31 | 18,565 | 25 | 14,172 |