JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
14/07/2021 | 1.15 | 1.15 | 1.15 | 587 | 3 | 510 |
13/07/2021 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
11/07/2021 | 1.14 | 1.14 | 1.14 | 38 | 1 | 33 |
07/07/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
06/07/2021 | 1.15 | 1.15 | 1.15 | 520 | 5 | 452 |
05/07/2021 | 1.15 | 1.15 | 1.15 | 10,114 | 4 | 8,795 |
01/07/2021 | 1.15 | 1.15 | 1.15 | 2,530 | 3 | 2,200 |
30/06/2021 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
29/06/2021 | 1.14 | 1.14 | 1.14 | 1,552 | 4 | 1,361 |
28/06/2021 | 1.14 | 1.13 | 1.14 | 3,413 | 6 | 3,000 |
27/06/2021 | 1.14 | 1.13 | 1.14 | 819 | 3 | 719 |
24/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
23/06/2021 | 1.14 | 1.14 | 1.14 | 6,468 | 10 | 5,674 |
22/06/2021 | 1.14 | 1.14 | 1.14 | 657 | 3 | 576 |
21/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
17/06/2021 | 1.15 | 1.14 | 1.15 | 3,263 | 13 | 2,855 |
15/06/2021 | 1.14 | 1.13 | 1.13 | 851 | 2 | 751 |
14/06/2021 | 1.14 | 1.14 | 1.14 | 2,344 | 4 | 2,056 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2016 | 1.21 | 1.18 | 1.21 | 18,701 | 31 | 15,648 |
21/08/2016 | 1.26 | 1.16 | 1.21 | 145,123 | 153 | 122,568 |
14/08/2016 | 1.27 | 1.26 | 1.26 | 8,855 | 11 | 7,010 |
07/08/2016 | 1.28 | 1.23 | 1.28 | 590 | 3 | 464 |
31/07/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
24/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |
17/07/2016 | 1.29 | 1.23 | 1.29 | 22,735 | 27 | 18,000 |
10/07/2016 | 1.25 | 1.15 | 1.25 | 9,006 | 24 | 7,613 |
19/06/2016 | 1.17 | 1.17 | 1.17 | 102 | 2 | 87 |
12/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |
05/06/2016 | 1.20 | 1.16 | 1.20 | 3,215 | 8 | 2,759 |
29/05/2016 | 1.19 | 1.18 | 1.19 | 2,697 | 13 | 2,284 |
22/05/2016 | 1.20 | 1.17 | 1.17 | 15,801 | 17 | 13,500 |
08/05/2016 | 1.21 | 1.20 | 1.21 | 519 | 4 | 430 |
02/05/2016 | 1.22 | 1.16 | 1.16 | 1,756 | 14 | 1,475 |
24/04/2016 | 1.26 | 1.20 | 1.25 | 5,106 | 6 | 4,090 |
17/04/2016 | 1.27 | 1.18 | 1.18 | 1,809 | 12 | 1,457 |
10/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
03/04/2016 | 1.30 | 1.28 | 1.28 | 15,557 | 22 | 12,066 |
27/03/2016 | 1.36 | 1.30 | 1.30 | 13,849 | 11 | 10,650 |