JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 1.01 | 1.01 | 1.01 | 121 | 2 | 120 |
| 05/02/2024 | 1.02 | 1.00 | 1.01 | 10,711 | 15 | 10,704 |
| 01/02/2024 | 1.02 | 1.01 | 1.02 | 126 | 2 | 124 |
| 31/01/2024 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
| 29/01/2024 | 1.01 | 1.00 | 1.00 | 2,934 | 7 | 2,929 |
| 28/01/2024 | 1.01 | 1.00 | 1.00 | 6,154 | 11 | 6,150 |
| 25/01/2024 | 1.05 | 1.00 | 1.01 | 34,335 | 43 | 33,932 |
| 24/01/2024 | 1.03 | 1.02 | 1.03 | 1,642 | 6 | 1,610 |
| 22/01/2024 | 1.03 | 1.01 | 1.03 | 4,464 | 9 | 4,360 |
| 21/01/2024 | 1.02 | 1.02 | 1.02 | 588 | 4 | 576 |
| 18/01/2024 | 1.02 | 1.01 | 1.02 | 1,622 | 4 | 1,600 |
| 17/01/2024 | 1.02 | 1.02 | 1.02 | 3,031 | 3 | 2,972 |
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| 14/01/2024 | 1.02 | 1.00 | 1.01 | 19,689 | 28 | 19,494 |
| 11/01/2024 | 1.02 | 1.00 | 1.00 | 82,804 | 62 | 82,765 |
| 10/01/2024 | 1.02 | 1.00 | 1.02 | 22,097 | 26 | 21,938 |
| 09/01/2024 | 1.07 | 1.05 | 1.05 | 692 | 3 | 655 |
| 08/01/2024 | 1.06 | 1.06 | 1.06 | 505 | 1 | 476 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,617 | 13 | 3,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.29 | 1.26 | 1.27 | 2,351 | 4 | 1,845 |
| 28/07/2019 | 1.34 | 1.25 | 1.33 | 71,774 | 50 | 55,864 |
| 14/07/2019 | 1.27 | 1.21 | 1.22 | 827,386 | 62 | 666,416 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 30/06/2019 | 1.27 | 1.23 | 1.27 | 11,586 | 16 | 9,300 |
| 23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
| 16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
| 12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
| 05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
| 21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |
| 14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
| 07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
| 31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |