Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.43 0.41 0.43 188 2 440
14/05/2025 0.43 0.43 0.43 865 1 2,011
05/05/2025 0.43 0.43 0.43 86 1 199
29/04/2025 0.43 0.43 0.43 342 1 795
21/04/2025 0.45 0.45 0.45 9,000 5 20,000
20/04/2025 0.43 0.43 0.43 218 2 506
16/04/2025 0.45 0.45 0.45 13,500 8 30,000
14/04/2025 0.45 0.45 0.45 22,500 2 50,000
13/04/2025 0.45 0.45 0.45 11,250 2 25,000
10/04/2025 0.47 0.45 0.46 28,014 14 62,210
09/04/2025 0.45 0.45 0.45 12,510 9 27,799
08/04/2025 0.45 0.45 0.45 44,325 21 98,500
07/04/2025 0.45 0.43 0.43 18,533 7 41,206
25/03/2025 0.45 0.45 0.45 5,350 3 11,889
24/03/2025 0.45 0.45 0.45 900 1 2,000
23/03/2025 0.45 0.45 0.45 12,644 3 28,097
20/03/2025 0.45 0.45 0.45 6,829 5 15,176
19/03/2025 0.45 0.45 0.45 534 1 1,187
18/03/2025 0.45 0.45 0.45 136 1 302
10/03/2025 0.45 0.45 0.45 2,357 2 5,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.55 0.54 0.55 6,627 4 12,050
08/07/2024 0.56 0.53 0.55 45,823 44 83,090
30/06/2024 0.53 0.49 0.53 22,138 39 42,460
23/06/2024 0.50 0.50 0.50 55,000 2 110,000
10/06/2024 0.53 0.50 0.52 28,701 12 55,195
02/06/2024 0.54 0.51 0.54 24,686 39 46,550
26/05/2024 0.52 0.50 0.50 9,135 10 17,950
19/05/2024 0.53 0.53 0.53 10,338 9 19,505
12/05/2024 0.53 0.53 0.53 109 1 205
05/05/2024 0.55 0.52 0.54 28,766 49 53,970
28/04/2024 0.52 0.50 0.52 49,092 29 94,992
21/04/2024 0.52 0.50 0.50 32,354 27 62,381
14/04/2024 0.52 0.51 0.51 6,928 10 13,566
07/04/2024 0.52 0.51 0.52 18,618 17 35,919
31/03/2024 0.52 0.50 0.51 20,709 40 41,077
24/03/2024 0.51 0.50 0.50 17,429 28 34,855
17/03/2024 0.51 0.49 0.50 49,179 49 98,524
10/03/2024 0.50 0.48 0.50 6,027 18 12,328
03/03/2024 0.49 0.46 0.49 25,360 39 52,291
25/02/2024 0.45 0.40 0.45 8,436 17 20,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100
01/09/2019 0.46 0.43 0.45 2,718 16 6,200
01/08/2019 0.47 0.45 0.45 535 4 1,174
01/07/2019 0.49 0.45 0.45 2,263 13 4,850
02/06/2019 0.49 0.46 0.48 5,425 21 11,442
01/05/2019 0.49 0.47 0.49 22,701 48 46,953
Download Table