Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions23
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares13,778
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E7.8
Value Traded5,948

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.40 0.39 0.40 1,536 4 3,925
25/01/2026 0.40 0.40 0.40 400 1 1,000
22/01/2026 0.41 0.40 0.40 1,210 5 3,000
21/01/2026 0.40 0.40 0.40 800 2 2,000
20/01/2026 0.40 0.40 0.40 8,138 16 20,346
19/01/2026 0.40 0.40 0.40 1,400 5 3,500
18/01/2026 0.40 0.40 0.40 1,600 2 4,000
12/01/2026 0.40 0.40 0.40 616 2 1,539
30/12/2025 0.39 0.39 0.39 626 2 1,604
29/12/2025 0.39 0.38 0.39 212 2 546
28/12/2025 0.39 0.39 0.39 374 3 959
24/12/2025 0.38 0.38 0.38 16 1 41
22/12/2025 0.37 0.37 0.37 19 1 50
26/11/2025 0.36 0.36 0.36 33 2 93
12/11/2025 0.37 0.37 0.37 185 2 500
11/11/2025 0.38 0.38 0.38 874 6 2,300
04/11/2025 0.40 0.40 0.40 1,157 4 2,893
03/11/2025 0.39 0.38 0.39 287 2 754
02/11/2025 0.38 0.38 0.38 15 1 39
30/10/2025 0.37 0.37 0.37 605 1 1,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.46 0.42 0.46 14,262 11 32,401
19/01/2025 0.50 0.44 0.44 4,904 8 11,050
01/12/2024 0.52 0.50 0.52 10,281 3 20,550
03/11/2024 0.54 0.54 0.54 5,400 2 10,000
20/10/2024 0.56 0.55 0.55 153,669 40 279,216
13/10/2024 0.55 0.55 0.55 34,590 20 62,891
06/10/2024 0.56 0.55 0.56 1,611 4 2,893
29/09/2024 0.56 0.55 0.56 10,254 11 18,435
22/09/2024 0.55 0.52 0.55 15,604 10 28,800
15/09/2024 0.55 0.53 0.53 110,631 8 201,200
08/09/2024 0.53 0.52 0.53 11,926 7 22,550
01/09/2024 0.52 0.52 0.52 18,876 3 36,300
25/08/2024 0.54 0.50 0.52 129,819 25 250,420
18/08/2024 0.52 0.52 0.52 104 1 200
11/08/2024 0.52 0.52 0.52 99 1 190
04/08/2024 0.54 0.50 0.52 32,280 18 63,308
28/07/2024 0.56 0.54 0.56 548 2 1,015
21/07/2024 0.57 0.54 0.56 4,012 14 7,250
14/07/2024 0.55 0.54 0.55 6,627 4 12,050
08/07/2024 0.56 0.53 0.55 45,823 44 83,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
01/04/2021 0.40 0.37 0.38 8,105 31 21,315
01/03/2021 0.42 0.38 0.38 8,330 33 21,315
01/02/2021 0.41 0.38 0.40 20,856 56 52,280
03/01/2021 0.47 0.41 0.42 21,520 26 50,750
01/12/2020 0.48 0.46 0.47 58,311 55 124,570
01/11/2020 0.49 0.39 0.49 85,476 108 186,900
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100
Download Table