Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 0.36 0.36 0.36 641 4 1,781
21/10/2025 0.37 0.37 0.37 172 2 465
20/10/2025 0.38 0.38 0.38 380 2 1,000
16/10/2025 0.40 0.38 0.38 3,649 6 9,459
15/10/2025 0.39 0.39 0.39 4,306 2 11,041
09/10/2025 0.38 0.38 0.38 1,520 1 4,000
01/10/2025 0.38 0.38 0.38 15 1 39
29/09/2025 0.37 0.37 0.37 29 2 78
25/09/2025 0.36 0.35 0.36 82 2 233
23/09/2025 0.35 0.35 0.35 6 1 16
21/09/2025 0.35 0.35 0.35 13 2 38
18/09/2025 0.36 0.36 0.36 108 1 300
17/09/2025 0.35 0.33 0.35 153 6 455
16/09/2025 0.34 0.34 0.34 1,034 4 3,040
15/09/2025 0.35 0.35 0.35 2,992 3 8,548
08/09/2025 0.36 0.36 0.36 120 2 333
07/09/2025 0.36 0.36 0.36 4 1 10
02/09/2025 0.37 0.37 0.37 167 7 450
24/08/2025 0.38 0.38 0.38 114 1 300
12/08/2025 0.38 0.38 0.38 831 2 2,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.45 0.45 0.45 18,894 7 41,986
16/03/2025 0.45 0.45 0.45 7,499 7 16,665
09/03/2025 0.45 0.45 0.45 2,357 2 5,238
02/03/2025 0.43 0.43 0.43 3,870 2 9,000
16/02/2025 0.43 0.41 0.43 1,280 3 2,988
09/02/2025 0.46 0.43 0.43 4,139 5 9,330
02/02/2025 0.46 0.46 0.46 275,051 27 597,937
26/01/2025 0.46 0.42 0.46 14,262 11 32,401
19/01/2025 0.50 0.44 0.44 4,904 8 11,050
01/12/2024 0.52 0.50 0.52 10,281 3 20,550
03/11/2024 0.54 0.54 0.54 5,400 2 10,000
20/10/2024 0.56 0.55 0.55 153,669 40 279,216
13/10/2024 0.55 0.55 0.55 34,590 20 62,891
06/10/2024 0.56 0.55 0.56 1,611 4 2,893
29/09/2024 0.56 0.55 0.56 10,254 11 18,435
22/09/2024 0.55 0.52 0.55 15,604 10 28,800
15/09/2024 0.55 0.53 0.53 110,631 8 201,200
08/09/2024 0.53 0.52 0.53 11,926 7 22,550
01/09/2024 0.52 0.52 0.52 18,876 3 36,300
25/08/2024 0.54 0.50 0.52 129,819 25 250,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.30 0.29 0.30 562 10 1,926
01/11/2022 0.30 0.28 0.30 4,116 9 14,244
02/10/2022 0.30 0.29 0.30 6,362 10 21,668
01/09/2022 0.31 0.29 0.30 17,472 36 59,412
01/08/2022 0.34 0.31 0.32 7,154 23 22,437
03/07/2022 0.35 0.33 0.33 10,579 28 31,630
01/06/2022 0.37 0.35 0.36 3,558 24 10,086
08/05/2022 0.37 0.35 0.37 7,691 14 21,528
03/04/2022 0.37 0.34 0.35 21,936 73 63,639
01/03/2022 0.36 0.34 0.35 38,117 74 111,110
01/02/2022 0.38 0.36 0.37 748 5 2,049
02/01/2022 0.38 0.37 0.38 4,668 15 12,305
01/12/2021 0.38 0.36 0.37 12,400 35 33,673
01/11/2021 0.39 0.36 0.38 12,844 37 34,488
03/10/2021 0.42 0.38 0.40 19,177 66 49,191
01/09/2021 0.42 0.38 0.42 20,539 48 50,844
01/08/2021 0.38 0.36 0.38 8,890 38 24,044
01/07/2021 0.40 0.38 0.40 9,885 27 25,680
01/06/2021 0.40 0.37 0.39 35,153 96 89,774
02/05/2021 0.38 0.37 0.37 8,522 51 22,618
Download Table